日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 690 (0.00%) | 78,500 (-76.10%) | 0 | 249,100 (0.00%) | 47,900 (0.00%) |
| 2026/01/21 | 690 (-1.43%) | 328,400 (+135.41%) | 0 | 249,100 (0.00%) | 47,900 (0.00%) |
| 2026/01/20 | 700 (-0.99%) | 139,500 (+0.94%) | 0 | 249,100 (0.00%) | 47,900 (0.00%) |
| 2026/01/19 | 707 (+0.14%) | 138,200 (+49.08%) | 0 | 249,100 (0.00%) | 47,900 (0.00%) |
| 2026/01/16 | 706 (+0.43%) | 92,700 (-16.71%) | 0 | 249,100 (+13.80%) | 47,900 (+19.45%) |
| 2026/01/15 | 703 (+0.86%) | 111,300 (+16.67%) | 0 | 218,900 (0.00%) | 40,100 (0.00%) |
| 2026/01/14 | 697 (-0.43%) | 95,400 (-45.67%) | 0 | 218,900 (0.00%) | 40,100 (0.00%) |
| 2026/01/13 | 700 (-0.28%) | 175,600 (+81.22%) | 0 | 218,900 (0.00%) | 40,100 (0.00%) |
| 2026/01/09 | 702 (0.00%) | 96,900 (-30.88%) | 0 | 218,900 (+9.40%) | 40,100 (-48.72%) |
| 2026/01/08 | 702 (-0.57%) | 140,200 (+19.02%) | 0 | 200,100 (0.00%) | 78,200 (0.00%) |
| 2026/01/07 | 706 (-0.14%) | 117,800 (-7.68%) | 0 | 200,100 (0.00%) | 78,200 (0.00%) |
| 2026/01/06 | 707 (+0.14%) | 127,600 (-52.71%) | 0 | 200,100 (0.00%) | 78,200 (0.00%) |
| 2026/01/05 | 706 (-2.35%) | 269,800 (+366.78%) | 0 | 200,100 (0.00%) | 78,200 (0.00%) |
| 2025/12/30 | 723 (-0.82%) | 57,800 (-42.66%) | 0 | 200,100 (0.00%) | 78,200 (0.00%) |
| 2025/12/29 | 729 (-1.75%) | 100,800 (-35.59%) | 0 | 200,100 (0.00%) | 78,200 (0.00%) |
| 2025/12/26 | 742 (+0.41%) | 156,500 (+58.56%) | 0 | 200,100 (-2.68%) | 78,200 (+28.20%) |
| 2025/12/25 | 739 (+0.68%) | 98,700 (+31.95%) | 0 | 205,600 (0.00%) | 61,000 (0.00%) |
| 2025/12/24 | 734 (-0.27%) | 74,800 (-44.01%) | 0 | 205,600 (0.00%) | 61,000 (0.00%) |
| 2025/12/23 | 736 (+0.14%) | 133,600 (-45.31%) | 0 | 205,600 (0.00%) | 61,000 (0.00%) |
| 2025/12/22 | 735 (-0.94%) | 244,300 (+69.54%) | 0 | 205,600 (0.00%) | 61,000 (0.00%) |
| 2025/12/19 | 742 (+1.92%) | 144,100 (+20.89%) | 0 | 205,600 (+3.01%) | 61,000 (+9.71%) |
| 2025/12/18 | 728 (+1.39%) | 119,200 (+21.38%) | 0 | 199,600 (0.00%) | 55,600 (0.00%) |
| 2025/12/17 | 718 (-0.14%) | 98,200 (-12.71%) | 0 | 199,600 (0.00%) | 55,600 (0.00%) |
| 2025/12/16 | 719 (-1.37%) | 112,500 (-3.68%) | 0 | 199,600 (0.00%) | 55,600 (0.00%) |
| 2025/12/15 | 729 (+2.24%) | 116,800 (+103.84%) | 0 | 199,600 (0.00%) | 55,600 (0.00%) |
| 2025/12/12 | 713 (+1.13%) | 57,300 (-46.99%) | 0 | 199,600 (-3.25%) | 55,600 (+2.77%) |
| 2025/12/11 | 705 (-1.26%) | 108,100 (+14.39%) | 0 | 206,300 (0.00%) | 54,100 (0.00%) |
| 2025/12/10 | 714 (-0.14%) | 94,500 (-22.22%) | 0 | 206,300 (0.00%) | 54,100 (0.00%) |
| 2025/12/09 | 715 (-0.28%) | 121,500 (+27.23%) | 0 | 206,300 (0.00%) | 54,100 (0.00%) |
| 2025/12/08 | 717 (+0.28%) | 95,500 (+4.26%) | 0 | 206,300 (0.00%) | 54,100 (0.00%) |
| 2025/12/05 | 715 (0.00%) | 91,600 (-4.28%) | 0 | 206,300 (-0.77%) | 54,100 (+12.47%) |
| 2025/12/04 | 715 (+0.42%) | 95,700 (-3.24%) | 0 | 207,900 (0.00%) | 48,100 (0.00%) |
| 2025/12/03 | 712 (-0.42%) | 98,900 (-38.72%) | 0 | 207,900 (0.00%) | 48,100 (0.00%) |
| 2025/12/02 | 715 (-1.92%) | 161,400 (-0.86%) | 0 | 207,900 (0.00%) | 48,100 (0.00%) |
| 2025/12/01 | 729 (-0.27%) | 162,800 (+91.08%) | 0 | 207,900 (0.00%) | 48,100 (0.00%) |
| 2025/11/28 | 731 (+0.83%) | 85,200 (-5.86%) | 0 | 207,900 (+4.37%) | 48,100 (-10.93%) |
| 2025/11/27 | 725 (+0.69%) | 90,500 (+9.70%) | 0 | 199,200 (0.00%) | 54,000 (0.00%) |
| 2025/11/26 | 720 (0.00%) | 82,500 (-26.73%) | 0 | 199,200 (0.00%) | 54,000 (0.00%) |
| 2025/11/25 | 720 (-0.55%) | 112,600 (+23.06%) | 0 | 199,200 (0.00%) | 54,000 (0.00%) |
| 2025/11/21 | 724 (+1.69%) | 91,500 (-3.89%) | 0 | 199,200 (+8.14%) | 54,000 (+5.26%) |
| 2025/11/20 | 712 (0.00%) | 95,200 (-41.49%) | 0 | 184,200 (0.00%) | 51,300 (0.00%) |
| 2025/11/19 | 712 (-0.42%) | 162,700 (-15.44%) | 0 | 184,200 (0.00%) | 51,300 (0.00%) |
| 2025/11/18 | 715 (-1.65%) | 192,400 (-34.54%) | 0 | 184,200 (0.00%) | 51,300 (0.00%) |
| 2025/11/17 | 727 (-5.34%) | 293,900 (+249.05%) | 0 | 184,200 (0.00%) | 51,300 (0.00%) |
| 2025/11/14 | 768 (-0.78%) | 84,200 (-11.28%) | 0 | 184,200 (-8.99%) | 51,300 (-24.78%) |
| 2025/11/13 | 774 (-0.26%) | 94,900 (-24.44%) | 0 | 202,400 (0.00%) | 68,200 (0.00%) |
| 2025/11/12 | 776 (-0.89%) | 125,600 (+33.76%) | 0 | 202,400 (0.00%) | 68,200 (0.00%) |
| 2025/11/11 | 783 (-0.13%) | 93,900 (-57.20%) | 0 | 202,400 (0.00%) | 68,200 (0.00%) |
| 2025/11/10 | 784 (0.00%) | 219,400 (+52.47%) | 0 | 202,400 (0.00%) | 68,200 (0.00%) |
| 2025/11/07 | 784 (+0.77%) | 143,900 (+93.94%) | 0 | 202,400 (+4.71%) | 68,200 (+33.73%) |
| 2025/11/06 | 778 (+0.91%) | 74,200 (-45.24%) | 0 | 193,300 (0.00%) | 51,000 (0.00%) |
| 2025/11/05 | 771 (-1.15%) | 135,500 (+42.03%) | 0 | 193,300 (0.00%) | 51,000 (0.00%) |
| 2025/11/04 | 780 (-0.38%) | 95,400 (+25.69%) | 0 | 193,300 (0.00%) | 51,000 (0.00%) |
| 2025/10/31 | 783 (+1.16%) | 75,900 (-53.00%) | 0 | 193,300 (+5.11%) | 51,000 (+0.59%) |
| 2025/10/30 | 774 (0.00%) | 161,500 (+41.79%) | 0 | 183,900 (0.00%) | 50,700 (0.00%) |
| 2025/10/29 | 774 (-2.03%) | 113,900 (-23.86%) | 0 | 183,900 (0.00%) | 50,700 (0.00%) |
| 2025/10/28 | 790 (-1.25%) | 149,600 (+90.09%) | 0 | 183,900 (0.00%) | 50,700 (0.00%) |
| 2025/10/27 | 800 (+0.38%) | 78,700 (+3.55%) | 0 | 183,900 (0.00%) | 50,700 (0.00%) |
| 2025/10/24 | 797 (-1.48%) | 76,000 (-23.08%) | 0 | 183,900 (-2.96%) | 50,700 (-11.05%) |
| 2025/10/23 | 809 (0.00%) | 98,800 (+50.38%) | 0 | 189,500 (0.00%) | 57,000 (0.00%) |
| 2025/10/22 | 809 (+1.13%) | 65,700 (-23.16%) | 0 | 189,500 (0.00%) | 57,000 (0.00%) |
| 2025/10/21 | 800 (-0.62%) | 85,500 (+45.41%) | 0 | 189,500 (0.00%) | 57,000 (0.00%) |
| 2025/10/20 | 805 (+0.63%) | 58,800 (+25.37%) | 0 | 189,500 (0.00%) | 57,000 (0.00%) |
| 2025/10/17 | 800 (+0.25%) | 46,900 (-11.17%) | 0 | 189,500 (+0.42%) | 57,000 (+7.55%) |
| 2025/10/16 | 798 (0.00%) | 52,800 (+9.54%) | 0 | 188,700 (0.00%) | 53,000 (0.00%) |
| 2025/10/15 | 798 (+1.27%) | 48,200 (-64.77%) | 0 | 188,700 (0.00%) | 53,000 (0.00%) |
| 2025/10/14 | 788 (-2.11%) | 136,800 (+66.63%) | 0 | 188,700 (0.00%) | 53,000 (0.00%) |
| 2025/10/10 | 805 (+0.25%) | 82,100 (+35.48%) | 0 | 188,700 (-11.99%) | 53,000 (+10.42%) |
| 2025/10/09 | 803 (+1.01%) | 60,600 (-31.83%) | 0 | 214,400 (0.00%) | 48,000 (0.00%) |
| 2025/10/08 | 795 (-0.50%) | 88,900 (+17.44%) | 0 | 214,400 (0.00%) | 48,000 (0.00%) |
| 2025/10/07 | 799 (-1.24%) | 75,700 (-57.69%) | 0 | 214,400 (0.00%) | 48,000 (0.00%) |
| 2025/10/06 | 809 (+1.89%) | 178,900 (+122.51%) | 0 | 214,400 (0.00%) | 48,000 (0.00%) |
| 2025/10/03 | 794 (+1.93%) | 80,400 (-21.10%) | 0 | 214,400 (-2.94%) | 48,000 (+66.09%) |
| 2025/10/02 | 779 (+1.17%) | 101,900 (-35.42%) | 0 | 220,900 (0.00%) | 28,900 (0.00%) |
| 2025/10/01 | 770 (-2.28%) | 157,800 (+96.76%) | 0 | 220,900 (0.00%) | 28,900 (0.00%) |
| 2025/09/30 | 788 (-0.13%) | 80,200 (-44.19%) | 0 | 220,900 (0.00%) | 28,900 (0.00%) |
| 2025/09/29 | 789 (-0.25%) | 143,700 (+85.90%) | 0 | 220,900 (0.00%) | 28,900 (0.00%) |
| 2025/09/26 | 791 (-0.88%) | 77,300 (-4.45%) | 0 | 220,900 (+17.56%) | 28,900 (-21.68%) |
| 2025/09/25 | 798 (+1.14%) | 80,900 (-40.73%) | 0 | 187,900 (0.00%) | 36,900 (0.00%) |
| 2025/09/24 | 789 (-1.87%) | 136,500 (+34.48%) | 0 | 187,900 (0.00%) | 36,900 (0.00%) |
| 2025/09/22 | 804 (0.00%) | 101,500 (-43.14%) | 0 | 187,900 (0.00%) | 36,900 (0.00%) |
| 2025/09/19 | 804 (-1.47%) | 178,500 (+165.63%) | 0 | 187,900 (+5.98%) | 36,900 (+3.07%) |
| 2025/09/18 | 816 (-0.73%) | 67,200 (-50.33%) | 0 | 177,300 (0.00%) | 35,800 (0.00%) |
| 2025/09/17 | 822 (-1.44%) | 135,300 (+0.82%) | 0 | 177,300 (0.00%) | 35,800 (0.00%) |
| 2025/09/16 | 834 (+2.58%) | 134,200 (+104.26%) | 0 | 177,300 (0.00%) | 35,800 (0.00%) |
| 2025/09/12 | 813 (-0.25%) | 65,700 (-36.58%) | 0 | 177,300 (-4.88%) | 35,800 (-5.04%) |
| 2025/09/11 | 815 (-1.09%) | 103,600 (+40.57%) | 0 | 186,400 (0.00%) | 37,700 (0.00%) |
| 2025/09/10 | 824 (-0.36%) | 73,700 (-29.88%) | 0 | 186,400 (0.00%) | 37,700 (0.00%) |
| 2025/09/09 | 827 (+0.12%) | 105,100 (+36.49%) | 0 | 186,400 (0.00%) | 37,700 (0.00%) |
| 2025/09/08 | 826 (+1.47%) | 77,000 (-48.94%) | 0 | 186,400 (0.00%) | 37,700 (0.00%) |
| 2025/09/05 | 814 (-0.73%) | 150,800 (+76.79%) | 0 | 186,400 (+9.45%) | 37,700 (+1.89%) |
| 2025/09/04 | 820 (+0.61%) | 85,300 (-29.68%) | 0 | 170,300 (0.00%) | 37,000 (0.00%) |
| 2025/09/03 | 815 (-0.24%) | 121,300 (+36.75%) | 0 | 170,300 (0.00%) | 37,000 (0.00%) |
| 2025/09/02 | 817 (0.00%) | 88,700 (-39.74%) | 0 | 170,300 (0.00%) | 37,000 (0.00%) |
| 2025/09/01 | 817 (-0.37%) | 147,200 (+72.97%) | 0 | 170,300 (0.00%) | 37,000 (0.00%) |
| 2025/08/29 | 820 (-0.24%) | 85,100 (-50.52%) | 0 | 170,300 (+7.72%) | 37,000 (-4.15%) |
| 2025/08/28 | 822 (-2.14%) | 172,000 (+69.29%) | 0 | 158,100 (0.00%) | 38,600 (0.00%) |
| 2025/08/27 | 840 (0.00%) | 101,600 (+58.75%) | 0 | 158,100 (0.00%) | 38,600 (0.00%) |
| 2025/08/26 | 840 (-1.06%) | 64,000 (-57.78%) | 0 | 158,100 (0.00%) | 38,600 (0.00%) |
| 2025/08/25 | 849 (+1.31%) | 151,600 (+46.90%) | 0 | 158,100 (0.00%) | 38,600 (0.00%) |
| 2025/08/22 | 838 (-0.48%) | 103,200 (+32.48%) | 0 | 158,100 (-36.30%) | 38,600 (+60.17%) |
| 2025/08/21 | 842 (-1.52%) | 77,900 (-30.32%) | 0 | 248,200 (0.00%) | 24,100 (0.00%) |
| 2025/08/20 | 855 (-1.16%) | 111,800 (-34.77%) | 0 | 248,200 (0.00%) | 24,100 (0.00%) |
| 2025/08/19 | 865 (+1.65%) | 171,400 (+13.14%) | 0 | 248,200 (0.00%) | 24,100 (0.00%) |
| 2025/08/18 | 851 (+3.53%) | 151,500 (+2.43%) | 0 | 248,200 (0.00%) | 24,100 (0.00%) |
| 2025/08/15 | 822 (+1.86%) | 147,900 (-5.92%) | 0 | 248,200 (-11.39%) | 24,100 (-11.07%) |
| 2025/08/14 | 807 (0.00%) | 157,200 (+125.54%) | 0 | 280,100 (0.00%) | 27,100 (0.00%) |
| 2025/08/13 | 807 (0.00%) | 69,700 (-55.15%) | 0 | 280,100 (0.00%) | 27,100 (0.00%) |
| 2025/08/12 | 807 (+0.88%) | 155,400 (-27.28%) | 0 | 280,100 (0.00%) | 27,100 (0.00%) |
| 2025/08/08 | 800 (-0.12%) | 213,700 (-61.19%) | 0 | 280,100 (+43.35%) | 27,100 (-33.25%) |
| 2025/08/07 | 801 (-5.21%) | 550,700 (+190.61%) | 0 | 195,400 (0.00%) | 40,600 (0.00%) |
| 2025/08/06 | 845 (+0.72%) | 189,500 (-14.29%) | 0 | 195,400 (0.00%) | 40,600 (0.00%) |
| 2025/08/05 | 839 (-1.29%) | 221,100 (+33.19%) | 0 | 195,400 (0.00%) | 40,600 (0.00%) |
| 2025/08/04 | 850 (-2.30%) | 166,000 (+42.49%) | 0 | 195,400 (0.00%) | 40,600 (0.00%) |
| 2025/08/01 | 870 (+1.40%) | 116,500 (-11.27%) | 0 | 195,400 (-4.17%) | 40,600 (+14.37%) |
| 2025/07/31 | 858 (+0.35%) | 131,300 (-79.61%) | 0 | 203,900 (0.00%) | 35,500 (0.00%) |
| 2025/07/30 | 855 (+1.54%) | 643,800 (+743.77%) | 0 (-100.00%) | 203,900 (0.00%) | 35,500 (0.00%) |
| 2025/07/29 | 842 (-0.36%) | 76,300 (-24.68%) | 366,836 (0.00%) | 203,900 (0.00%) | 35,500 (0.00%) |
| 2025/07/28 | 845 (+1.44%) | 101,300 (+21.03%) | 366,836 (0.00%) | 203,900 (0.00%) | 35,500 (0.00%) |
| 2025/07/25 | 833 (0.00%) | 83,700 (-27.78%) | 366,836 (0.00%) | 203,900 (+63.25%) | 35,500 (+10.94%) |
| 2025/07/24 | 833 (0.00%) | 115,900 (+40.83%) | 366,836 (+13.10%) | 124,900 (0.00%) | 32,000 (0.00%) |
| 2025/07/23 | 833 (+1.34%) | 82,300 (+16.41%) | 324,336 (0.00%) | 124,900 (0.00%) | 32,000 (0.00%) |
| 2025/07/22 | 822 | 70,700 | 324,336 | 124,900 | 32,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC |
|---|---|
| 2025/07/30 | 報告義務消滅 |
| 2025/07/24 | 366,836 / 0.60% +42,500 (+13.10%) / +0.07pt |
| 2025/06/20 | 324,336 / 0.53% -51,000 (-13.59%) / △0.08pt |
| 2025/06/11 | 375,336 / 0.61% +13,900 (+3.85%) / +0.02pt |
| 2025/06/10 | 361,436 / 0.59% -4,300 (-1.18%) / △0.01pt |
| 2025/05/23 | 365,736 / 0.60% +53,451 (+17.12%) / +0.09pt |
| 2025/05/16 | 312,285 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。