日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 279 (-0.71%) | 13,700 (+3.79%) | 0 | 190,800 (0.00%) | 7,400 (0.00%) |
| 2026/01/20 | 281 (0.00%) | 13,200 (+33.33%) | 0 | 190,800 (+1.11%) | 7,400 (+4.23%) |
| 2026/01/19 | 281 (+0.36%) | 9,900 (-73.67%) | 0 | 188,700 (+7.46%) | 7,100 (+1.43%) |
| 2026/01/16 | 280 (0.00%) | 37,600 (+147.37%) | 0 | 175,600 (-1.18%) | 7,000 (+7.69%) |
| 2026/01/15 | 280 (+0.36%) | 15,200 (-52.80%) | 0 | 177,700 (-0.22%) | 6,500 (+6.56%) |
| 2026/01/14 | 279 (+1.09%) | 32,200 (+56.31%) | 0 | 178,100 (+0.39%) | 6,100 (+7.02%) |
| 2026/01/13 | 276 (+1.47%) | 20,600 (+139.53%) | 0 | 177,400 (-0.56%) | 5,700 (0.00%) |
| 2026/01/09 | 272 (+0.37%) | 8,600 (-2.27%) | 0 | 178,400 (-1.71%) | 5,700 (-3.39%) |
| 2026/01/08 | 271 (0.00%) | 8,800 (+12.82%) | 0 | 181,500 (+0.11%) | 5,900 (+1.72%) |
| 2026/01/07 | 271 (-0.37%) | 7,800 (+20.00%) | 0 | 181,300 (+0.44%) | 5,800 (-6.45%) |
| 2026/01/06 | 272 (0.00%) | 6,500 (-8.45%) | 0 | 180,500 (+0.89%) | 6,200 (-4.62%) |
| 2026/01/05 | 272 (+0.37%) | 7,100 (+255.00%) | 0 | 178,900 (-0.06%) | 6,500 (-1.52%) |
| 2025/12/30 | 271 (0.00%) | 2,000 (-87.42%) | 0 | 179,000 (-5.49%) | 6,600 (+1.54%) |
| 2025/12/29 | 271 (-0.73%) | 15,900 (+133.82%) | 0 | 189,400 (-0.21%) | 6,500 (+1.56%) |
| 2025/12/26 | 273 (+0.74%) | 6,800 (-34.62%) | 0 | 189,800 (+2.43%) | 6,400 (-7.25%) |
| 2025/12/25 | 271 (-0.37%) | 10,400 (-54.59%) | 0 | 185,300 (+0.60%) | 6,900 (-1.43%) |
| 2025/12/24 | 272 (+0.74%) | 22,900 (+201.32%) | 0 | 184,200 (0.00%) | 7,000 (0.00%) |
| 2025/12/23 | 270 (+0.37%) | 7,600 (-69.48%) | 0 | 184,200 (0.00%) | 7,000 (0.00%) |
| 2025/12/22 | 269 (0.00%) | 24,900 (+44.77%) | 0 | 184,200 (0.00%) | 7,000 (0.00%) |
| 2025/12/19 | 269 (+0.75%) | 17,200 (-22.17%) | 0 | 184,200 (+5.62%) | 7,000 (+2.94%) |
| 2025/12/18 | 267 (0.00%) | 22,100 (+110.48%) | 0 | 174,400 (0.00%) | 6,800 (0.00%) |
| 2025/12/17 | 267 (+0.38%) | 10,500 (-17.32%) | 0 | 174,400 (0.00%) | 6,800 (0.00%) |
| 2025/12/16 | 266 (-1.48%) | 12,700 (+139.62%) | 0 | 174,400 (0.00%) | 6,800 (0.00%) |
| 2025/12/15 | 270 (+1.89%) | 5,300 (-64.43%) | 0 | 174,400 (0.00%) | 6,800 (0.00%) |
| 2025/12/12 | 265 (-1.85%) | 14,900 (+161.40%) | 0 | 174,400 (+2.65%) | 6,800 (+4.62%) |
| 2025/12/11 | 270 (-0.74%) | 5,700 (-62.75%) | 0 | 169,900 (0.00%) | 6,500 (0.00%) |
| 2025/12/10 | 272 (+1.49%) | 15,300 (+313.51%) | 0 | 169,900 (0.00%) | 6,500 (0.00%) |
| 2025/12/09 | 268 (0.00%) | 3,700 (-78.36%) | 0 | 169,900 (0.00%) | 6,500 (0.00%) |
| 2025/12/08 | 268 (+0.37%) | 17,100 (+418.18%) | 0 | 169,900 (0.00%) | 6,500 (0.00%) |
| 2025/12/05 | 267 (-1.11%) | 3,300 (-36.54%) | 0 | 169,900 (+0.18%) | 6,500 (-7.14%) |
| 2025/12/04 | 270 (+0.37%) | 5,200 (+62.50%) | 0 | 169,600 (0.00%) | 7,000 (0.00%) |
| 2025/12/03 | 269 (+0.37%) | 3,200 (-3.03%) | 0 | 169,600 (0.00%) | 7,000 (0.00%) |
| 2025/12/02 | 268 (-0.74%) | 3,300 (-68.87%) | 0 | 169,600 (0.00%) | 7,000 (0.00%) |
| 2025/12/01 | 270 (-0.74%) | 10,600 (-42.39%) | 0 | 169,600 (0.00%) | 7,000 (0.00%) |
| 2025/11/28 | 272 (-1.09%) | 18,400 (+162.86%) | 0 | 169,600 (-7.83%) | 7,000 (+52.17%) |
| 2025/11/27 | 275 (-2.48%) | 7,000 (-84.13%) | 0 | 184,000 (0.00%) | 4,600 (0.00%) |
| 2025/11/26 | 282 (+0.36%) | 44,100 (+77.82%) | 0 | 184,000 (0.00%) | 4,600 (0.00%) |
| 2025/11/25 | 281 (+2.93%) | 24,800 (-7.81%) | 0 | 184,000 (0.00%) | 4,600 (0.00%) |
| 2025/11/21 | 273 (+2.25%) | 26,900 (+484.78%) | 0 | 184,000 (-6.98%) | 4,600 (-4.17%) |
| 2025/11/20 | 267 (+0.75%) | 4,600 (-53.06%) | 0 | 197,800 (0.00%) | 4,800 (0.00%) |
| 2025/11/19 | 265 (0.00%) | 9,800 (-35.95%) | 0 | 197,800 (0.00%) | 4,800 (0.00%) |
| 2025/11/18 | 265 (-1.85%) | 15,300 (+27.50%) | 0 | 197,800 (0.00%) | 4,800 (0.00%) |
| 2025/11/17 | 270 (+1.12%) | 12,000 (+12.15%) | 0 | 197,800 (0.00%) | 4,800 (0.00%) |
| 2025/11/14 | 267 (+1.52%) | 10,700 (+24.42%) | 0 | 197,800 (-18.97%) | 4,800 (+4.35%) |
| 2025/11/13 | 263 (+1.54%) | 8,600 (-37.23%) | 0 | 244,100 (0.00%) | 4,600 (0.00%) |
| 2025/11/12 | 259 (+1.57%) | 13,700 (-23.46%) | 0 | 244,100 (0.00%) | 4,600 (0.00%) |
| 2025/11/11 | 255 (-1.16%) | 17,900 (+98.89%) | 0 | 244,100 (0.00%) | 4,600 (0.00%) |
| 2025/11/10 | 258 (-1.90%) | 9,000 (+32.35%) | 0 | 244,100 (0.00%) | 4,600 (0.00%) |
| 2025/11/07 | 263 (+0.77%) | 6,800 (+28.30%) | 0 | 244,100 (+2.01%) | 4,600 (0.00%) |
| 2025/11/06 | 261 (+1.56%) | 5,300 (-65.81%) | 0 | 239,300 (0.00%) | 4,600 (0.00%) |
| 2025/11/05 | 257 (-0.77%) | 15,500 (-44.04%) | 0 | 239,300 (0.00%) | 4,600 (0.00%) |
| 2025/11/04 | 259 (-1.52%) | 27,700 (+171.57%) | 0 | 239,300 (0.00%) | 4,600 (0.00%) |
| 2025/10/31 | 263 (-2.23%) | 10,200 (+385.71%) | 0 | 239,300 (-5.71%) | 4,600 (0.00%) |
| 2025/10/30 | 269 (0.00%) | 2,100 (-85.81%) | 0 | 253,800 (0.00%) | 4,600 (0.00%) |
| 2025/10/29 | 269 (-0.37%) | 14,800 (+85.00%) | 0 | 253,800 (0.00%) | 4,600 (0.00%) |
| 2025/10/28 | 270 (-0.37%) | 8,000 (-61.54%) | 0 | 253,800 (0.00%) | 4,600 (0.00%) |
| 2025/10/27 | 271 (+0.74%) | 20,800 (+147.62%) | 0 | 253,800 (0.00%) | 4,600 (0.00%) |
| 2025/10/24 | 269 (-1.47%) | 8,400 (-1.18%) | 0 | 253,800 (+4.66%) | 4,600 (+9.52%) |
| 2025/10/23 | 273 (+0.37%) | 8,500 (-66.14%) | 0 | 242,500 (0.00%) | 4,200 (0.00%) |
| 2025/10/22 | 272 (+1.12%) | 25,100 (+512.20%) | 0 | 242,500 (0.00%) | 4,200 (0.00%) |
| 2025/10/21 | 269 (0.00%) | 4,100 (-71.53%) | 0 | 242,500 (0.00%) | 4,200 (0.00%) |
| 2025/10/20 | 269 (+0.75%) | 14,400 (+289.19%) | 0 | 242,500 (0.00%) | 4,200 (0.00%) |
| 2025/10/17 | 267 (+0.75%) | 3,700 (-64.42%) | 0 | 242,500 (-0.29%) | 4,200 (-59.22%) |
| 2025/10/16 | 265 (+1.92%) | 10,400 (+50.72%) | 0 | 243,200 (0.00%) | 10,300 (0.00%) |
| 2025/10/15 | 260 (+1.17%) | 6,900 (-13.75%) | 0 | 243,200 (0.00%) | 10,300 (0.00%) |
| 2025/10/14 | 257 (-2.28%) | 8,000 (-34.96%) | 0 | 243,200 (0.00%) | 10,300 (0.00%) |
| 2025/10/10 | 263 (-2.95%) | 12,300 (-20.13%) | 0 | 243,200 (-4.25%) | 10,300 (+74.58%) |
| 2025/10/09 | 271 (+2.65%) | 15,400 (-6.10%) | 0 | 254,000 (0.00%) | 5,900 (0.00%) |
| 2025/10/08 | 264 (+3.13%) | 16,400 (-53.41%) | 0 | 254,000 (0.00%) | 5,900 (0.00%) |
| 2025/10/07 | 256 (-3.03%) | 35,200 (+314.12%) | 0 | 254,000 (0.00%) | 5,900 (0.00%) |
| 2025/10/06 | 264 (+0.76%) | 8,500 (-73.44%) | 0 | 254,000 (0.00%) | 5,900 (0.00%) |
| 2025/10/03 | 262 (+3.56%) | 32,000 (-64.95%) | 0 | 254,000 (+3.93%) | 5,900 (0.00%) |
| 2025/10/02 | 253 (-3.44%) | 91,300 (+26.81%) | 0 | 244,400 (-4.23%) | 5,900 (-16.90%) |
| 2025/10/01 | 262 (-4.03%) | 72,000 (+612.87%) | 0 | 255,200 (-0.78%) | 7,100 (+2.90%) |
| 2025/09/30 | 273 (-0.36%) | 10,100 (-53.46%) | 0 | 257,200 (-1.91%) | 6,900 (-31.00%) |
| 2025/09/29 | 274 (-2.14%) | 21,700 (+38.22%) | 0 | 262,200 (-1.47%) | 10,000 (-20.00%) |
| 2025/09/26 | 280 (-0.71%) | 15,700 (-43.53%) | 0 | 266,100 (-0.89%) | 12,500 (0.00%) |
| 2025/09/25 | 282 (-0.35%) | 27,800 (+115.50%) | 0 | 268,500 (+3.63%) | 12,500 (+5.04%) |
| 2025/09/24 | 283 (-1.39%) | 12,900 (-59.69%) | 0 | 259,100 (0.00%) | 11,900 (0.00%) |
| 2025/09/22 | 287 (0.00%) | 32,000 (-15.79%) | 0 | 259,100 (+3.97%) | 11,900 (0.00%) |
| 2025/09/19 | 287 (+0.35%) | 38,000 (+31.49%) | 0 | 249,200 (+0.93%) | 11,900 (-0.83%) |
| 2025/09/18 | 286 (+1.78%) | 28,900 (+24.57%) | 0 | 246,900 (+1.44%) | 12,000 (-0.83%) |
| 2025/09/17 | 281 (-0.71%) | 23,200 (-60.14%) | 0 | 243,400 (+0.04%) | 12,100 (-4.72%) |
| 2025/09/16 | 283 (-1.74%) | 58,200 (+85.35%) | 0 | 243,300 (0.00%) | 12,700 (-0.78%) |
| 2025/09/12 | 288 (-0.69%) | 31,400 (+26.10%) | 0 | 243,300 (+0.33%) | 12,800 (0.00%) |
| 2025/09/11 | 290 (+0.69%) | 24,900 (+29.02%) | 0 | 242,500 (+3.19%) | 12,800 (+1.59%) |
| 2025/09/10 | 288 (+0.35%) | 19,300 (-79.94%) | 0 | 235,000 (+13.80%) | 12,600 (+1.61%) |
| 2025/09/09 | 287 (-0.69%) | 96,200 (+152.49%) | 0 | 206,500 (+0.88%) | 12,400 (+1.64%) |
| 2025/09/08 | 289 (+0.35%) | 38,100 (+114.04%) | 0 | 204,700 (+1.04%) | 12,200 (+0.83%) |
| 2025/09/05 | 288 (+1.77%) | 17,800 (+836.84%) | 0 | 202,600 (+0.05%) | 12,100 (0.00%) |
| 2025/09/04 | 283 (+0.71%) | 1,900 (-44.12%) | 0 | 202,500 (-1.03%) | 12,100 (0.00%) |
| 2025/09/03 | 281 (-0.35%) | 3,400 (-59.04%) | 0 | 204,600 (-1.59%) | 12,100 (0.00%) |
| 2025/09/02 | 282 (0.00%) | 8,300 (+130.56%) | 0 | 207,900 (-0.10%) | 12,100 (0.00%) |
| 2025/09/01 | 282 (-0.70%) | 3,600 (-23.40%) | 0 | 208,100 (+0.68%) | 12,100 (0.00%) |
| 2025/08/29 | 284 (-0.70%) | 4,700 (-56.07%) | 0 | 206,700 (+1.42%) | 12,100 (-1.63%) |
| 2025/08/28 | 286 (+0.35%) | 10,700 (+494.44%) | 0 | 203,800 (-0.29%) | 12,300 (0.00%) |
| 2025/08/27 | 285 (0.00%) | 1,800 (-64.00%) | 0 | 204,400 (-0.34%) | 12,300 (0.00%) |
| 2025/08/26 | 285 (0.00%) | 5,000 (-55.75%) | 0 | 205,100 (-2.61%) | 12,300 (-10.87%) |
| 2025/08/25 | 285 (-0.70%) | 11,300 (-63.19%) | 0 | 210,600 (-0.14%) | 13,800 (-22.91%) |
| 2025/08/22 | 287 (+0.35%) | 30,700 (+358.21%) | 0 | 210,900 (-0.61%) | 17,900 (0.00%) |
| 2025/08/21 | 286 (+0.35%) | 6,700 (-69.12%) | 0 | 212,200 (+2.76%) | 17,900 (+0.56%) |
| 2025/08/20 | 285 (-0.70%) | 21,700 (+99.08%) | 0 | 206,500 (-0.05%) | 17,800 (+0.56%) |
| 2025/08/19 | 287 (-0.69%) | 10,900 (+18.48%) | 0 | 206,600 (+0.73%) | 17,700 (+1.14%) |
| 2025/08/18 | 289 (+0.35%) | 9,200 (-39.87%) | 0 | 205,100 (0.00%) | 17,500 (0.00%) |
| 2025/08/15 | 288 (+2.49%) | 15,300 (+446.43%) | 0 | 205,100 (-1.11%) | 17,500 (+0.57%) |
| 2025/08/14 | 281 (+0.36%) | 2,800 (-56.92%) | 0 | 207,400 (0.00%) | 17,400 (0.00%) |
| 2025/08/13 | 280 (-0.71%) | 6,500 (-66.84%) | 0 | 207,400 (+1.97%) | 17,400 (+0.58%) |
| 2025/08/12 | 282 (+1.44%) | 19,600 (+390.00%) | 0 | 203,400 (-0.15%) | 17,300 (0.00%) |
| 2025/08/08 | 278 (-0.36%) | 4,000 (-57.89%) | 0 | 203,700 (-0.24%) | 17,300 (-1.70%) |
| 2025/08/07 | 279 (0.00%) | 9,500 (+9.20%) | 0 | 204,200 (+0.05%) | 17,600 (+1.73%) |
| 2025/08/06 | 279 (+1.09%) | 8,700 (+262.50%) | 0 | 204,100 (0.00%) | 17,300 (0.00%) |
| 2025/08/05 | 276 (+0.73%) | 2,400 (-73.33%) | 0 | 204,100 (-2.30%) | 17,300 (-0.57%) |
| 2025/08/04 | 274 (0.00%) | 9,000 (-53.85%) | 0 | 208,900 (-1.04%) | 17,400 (-8.42%) |
| 2025/08/01 | 274 (-1.44%) | 19,500 (+103.13%) | 0 | 211,100 (-0.75%) | 19,000 (-5.47%) |
| 2025/07/31 | 278 (+1.09%) | 9,600 (+77.78%) | 0 | 212,700 (+0.38%) | 20,100 (-5.63%) |
| 2025/07/30 | 275 (-1.43%) | 5,400 (+10.20%) | 0 | 211,900 (-0.33%) | 21,300 (-3.18%) |
| 2025/07/29 | 279 (+1.09%) | 4,900 (-44.94%) | 0 | 212,600 (-0.23%) | 22,000 (+0.46%) |
| 2025/07/28 | 276 (-1.43%) | 8,900 (+93.48%) | 0 | 213,100 (-0.23%) | 21,900 (-0.45%) |
| 2025/07/25 | 280 (+1.08%) | 4,600 (-69.13%) | 0 | 213,600 (-0.56%) | 22,000 (-0.90%) |
| 2025/07/24 | 277 (-0.36%) | 14,900 (+79.52%) | 0 | 214,800 (-0.56%) | 22,200 (-3.48%) |
| 2025/07/23 | 278 (0.00%) | 8,300 (+12.16%) | 0 | 216,000 (-1.82%) | 23,000 (-2.13%) |
| 2025/07/22 | 278 | 7,400 | 0 | 220,000 | 23,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。