日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 4,430 (+0.45%) | 900 (-50.00%) | 0 | 250,900 (0.00%) | 0 |
| 2026/01/19 | 4,410 (-0.79%) | 1,800 (-55.00%) | 0 | 250,900 (0.00%) | 0 |
| 2026/01/16 | 4,445 (+0.45%) | 4,000 (-62.96%) | 0 | 250,900 (+0.32%) | 0 |
| 2026/01/15 | 4,425 (+1.14%) | 10,800 (+315.38%) | 0 | 250,100 (0.00%) | 0 |
| 2026/01/14 | 4,375 (+0.46%) | 2,600 (-21.21%) | 0 | 250,100 (0.00%) | 0 |
| 2026/01/13 | 4,355 (0.00%) | 3,300 (+37.50%) | 0 | 250,100 (0.00%) | 0 |
| 2026/01/09 | 4,355 (-0.46%) | 2,400 (+166.67%) | 0 | 250,100 (+4.43%) | 0 |
| 2026/01/08 | 4,375 (-0.57%) | 900 (-25.00%) | 0 | 239,500 (0.00%) | 0 |
| 2026/01/07 | 4,400 (+1.38%) | 1,200 (-42.86%) | 0 | 239,500 (0.00%) | 0 |
| 2026/01/06 | 4,340 (0.00%) | 2,100 (-36.36%) | 0 | 239,500 (0.00%) | 0 |
| 2026/01/05 | 4,340 (+0.81%) | 3,300 (+13.79%) | 0 | 239,500 (0.00%) | 0 |
| 2025/12/30 | 4,305 (+0.70%) | 2,900 (-84.90%) | 0 | 239,500 (0.00%) | 0 |
| 2025/12/29 | 4,275 (+1.30%) | 19,200 (+1,645.45%) | 0 | 239,500 (0.00%) | 0 |
| 2025/12/26 | 4,220 (+0.72%) | 1,100 (-68.57%) | 0 | 239,500 (+0.50%) | 0 |
| 2025/12/25 | 4,190 (+0.96%) | 3,500 (+133.33%) | 0 | 238,300 (0.00%) | 0 |
| 2025/12/24 | 4,150 (-0.36%) | 1,500 (+15.38%) | 0 | 238,300 (0.00%) | 0 |
| 2025/12/23 | 4,165 (+0.12%) | 1,300 (-23.53%) | 0 | 238,300 (0.00%) | 0 |
| 2025/12/22 | 4,160 (+0.24%) | 1,700 (+21.43%) | 0 | 238,300 (0.00%) | 0 |
| 2025/12/19 | 4,150 (-0.12%) | 1,400 (+40.00%) | 0 | 238,300 (+1.27%) | 0 |
| 2025/12/18 | 4,155 (-0.12%) | 1,000 (-23.08%) | 0 | 235,300 (0.00%) | 0 |
| 2025/12/17 | 4,160 (-0.12%) | 1,300 (-66.67%) | 0 | 235,300 (0.00%) | 0 |
| 2025/12/16 | 4,165 (0.00%) | 3,900 (+34.48%) | 0 | 235,300 (0.00%) | 0 |
| 2025/12/15 | 4,165 (-0.12%) | 2,900 (+141.67%) | 0 | 235,300 (0.00%) | 0 |
| 2025/12/12 | 4,170 (+0.36%) | 1,200 (-42.86%) | 0 | 235,300 (+0.34%) | 0 |
| 2025/12/11 | 4,155 (-0.24%) | 2,100 (+61.54%) | 0 | 234,500 (0.00%) | 0 |
| 2025/12/10 | 4,165 (-0.24%) | 1,300 (-60.61%) | 0 | 234,500 (0.00%) | 0 |
| 2025/12/09 | 4,175 (+0.12%) | 3,300 (+153.85%) | 0 | 234,500 (0.00%) | 0 |
| 2025/12/08 | 4,170 (-0.36%) | 1,300 (-23.53%) | 0 | 234,500 (0.00%) | 0 |
| 2025/12/05 | 4,185 (-0.12%) | 1,700 (-48.48%) | 0 | 234,500 (+7.37%) | 0 |
| 2025/12/04 | 4,190 (-0.24%) | 3,300 (-81.46%) | 0 | 218,400 (0.00%) | 0 |
| 2025/12/03 | 4,200 (-0.24%) | 17,800 (+474.19%) | 0 | 218,400 (0.00%) | 0 |
| 2025/12/02 | 4,210 (0.00%) | 3,100 (+34.78%) | 0 | 218,400 (0.00%) | 0 |
| 2025/12/01 | 4,210 (0.00%) | 2,300 (-50.00%) | 0 | 218,400 (0.00%) | 0 |
| 2025/11/28 | 4,210 (-0.24%) | 4,600 (+318.18%) | 0 | 218,400 (-0.27%) | 0 |
| 2025/11/27 | 4,220 (-0.59%) | 1,100 (-8.33%) | 0 | 219,000 (0.00%) | 0 |
| 2025/11/26 | 4,245 (+0.71%) | 1,200 (-65.71%) | 0 | 219,000 (0.00%) | 0 |
| 2025/11/25 | 4,215 (-0.12%) | 3,500 (+84.21%) | 0 | 219,000 (0.00%) | 0 |
| 2025/11/21 | 4,220 (-0.24%) | 1,900 (-29.63%) | 0 | 219,000 (-0.05%) | 0 (-100.00%) |
| 2025/11/20 | 4,230 (+0.48%) | 2,700 (0.00%) | 0 | 219,100 (0.00%) | 200 (0.00%) |
| 2025/11/19 | 4,210 (0.00%) | 2,700 (-28.95%) | 0 | 219,100 (0.00%) | 200 (0.00%) |
| 2025/11/18 | 4,210 (-0.59%) | 3,800 (-57.78%) | 0 | 219,100 (0.00%) | 200 (0.00%) |
| 2025/11/17 | 4,235 (-2.98%) | 9,000 (+172.73%) | 0 | 219,100 (0.00%) | 200 (0.00%) |
| 2025/11/14 | 4,365 (-1.02%) | 3,300 (+106.25%) | 0 | 219,100 (-0.05%) | 200 |
| 2025/11/13 | 4,410 (-0.79%) | 1,600 (+14.29%) | 0 | 219,200 (0.00%) | 0 |
| 2025/11/12 | 4,445 (+1.83%) | 1,400 (+27.27%) | 0 | 219,200 (0.00%) | 0 |
| 2025/11/11 | 4,365 (-2.13%) | 1,100 (-31.25%) | 0 | 219,200 (0.00%) | 0 |
| 2025/11/10 | 4,460 (-0.34%) | 1,600 (-44.83%) | 0 | 219,200 (0.00%) | 0 |
| 2025/11/07 | 4,475 (0.00%) | 2,900 (0.00%) | 0 | 219,200 (+0.05%) | 0 |
| 2025/11/06 | 4,475 (+0.11%) | 2,900 (+141.67%) | 0 | 219,100 (0.00%) | 0 |
| 2025/11/05 | 4,470 (+0.68%) | 1,200 (-7.69%) | 0 | 219,100 (0.00%) | 0 |
| 2025/11/04 | 4,440 (-0.22%) | 1,300 (+62.50%) | 0 | 219,100 (0.00%) | 0 |
| 2025/10/31 | 4,450 (+0.68%) | 800 (-27.27%) | 0 | 219,100 (+0.78%) | 0 |
| 2025/10/30 | 4,420 (-1.56%) | 1,100 (-67.65%) | 0 | 217,400 (0.00%) | 0 |
| 2025/10/29 | 4,490 (+0.34%) | 3,400 (-17.07%) | 0 | 217,400 (0.00%) | 0 |
| 2025/10/28 | 4,475 (-1.65%) | 4,100 (-30.51%) | 0 | 217,400 (0.00%) | 0 |
| 2025/10/27 | 4,550 (+1.45%) | 5,900 (+637.50%) | 0 | 217,400 (0.00%) | 0 |
| 2025/10/24 | 4,485 (+0.56%) | 800 (-46.67%) | 0 | 217,400 (+1.02%) | 0 |
| 2025/10/23 | 4,460 (-0.89%) | 1,500 (-11.76%) | 0 | 215,200 (0.00%) | 0 |
| 2025/10/22 | 4,500 (+0.78%) | 1,700 (+41.67%) | 0 | 215,200 (0.00%) | 0 |
| 2025/10/21 | 4,465 (-0.22%) | 1,200 (-58.62%) | 0 | 215,200 (0.00%) | 0 |
| 2025/10/20 | 4,475 (-1.10%) | 2,900 (+81.25%) | 0 | 215,200 (0.00%) | 0 |
| 2025/10/17 | 4,525 (+1.23%) | 1,600 (+166.67%) | 0 | 215,200 (-0.97%) | 0 |
| 2025/10/16 | 4,470 (-1.11%) | 600 (-25.00%) | 0 | 217,300 (0.00%) | 0 |
| 2025/10/15 | 4,520 (+1.35%) | 800 (-38.46%) | 0 | 217,300 (0.00%) | 0 |
| 2025/10/14 | 4,460 (-1.11%) | 1,300 (+333.33%) | 0 | 217,300 (0.00%) | 0 |
| 2025/10/10 | 4,510 (-0.88%) | 300 (-70.00%) | 0 | 217,300 (-0.14%) | 0 |
| 2025/10/09 | 4,550 (+1.00%) | 1,000 (+66.67%) | 0 | 217,600 (0.00%) | 0 |
| 2025/10/08 | 4,505 (-0.11%) | 600 (+100.00%) | 0 | 217,600 (0.00%) | 0 |
| 2025/10/07 | 4,510 (-0.11%) | 300 (-88.00%) | 0 | 217,600 (0.00%) | 0 |
| 2025/10/06 | 4,515 (-0.22%) | 2,500 (+108.33%) | 0 | 217,600 (0.00%) | 0 |
| 2025/10/03 | 4,525 (0.00%) | 1,200 (+9.09%) | 0 | 217,600 (+69.87%) | 0 (-100.00%) |
| 2025/10/02 | 4,525 (+0.44%) | 1,100 (-74.42%) | 0 | 128,100 (0.00%) | 200 (0.00%) |
| 2025/10/01 | 4,505 (-1.85%) | 4,300 (+16.22%) | 0 | 128,100 (0.00%) | 200 (0.00%) |
| 2025/09/30 | 4,590 (+1.66%) | 3,700 (-96.10%) | 0 | 128,100 (0.00%) | 200 (0.00%) |
| 2025/09/29 | 4,515 (+0.22%) | 94,800 (+7,192.31%) | 0 | 128,100 (0.00%) | 200 (0.00%) |
| 2025/09/26 | 4,505 (+0.11%) | 1,300 (+8.33%) | 0 | 128,100 (-1.23%) | 200 |
| 2025/09/25 | 4,500 (+0.33%) | 1,200 (-36.84%) | 0 | 129,700 (0.00%) | 0 |
| 2025/09/24 | 4,485 (-1.21%) | 1,900 (+18.75%) | 0 | 129,700 (0.00%) | 0 |
| 2025/09/22 | 4,540 (+0.67%) | 1,600 (+220.00%) | 0 | 129,700 (0.00%) | 0 |
| 2025/09/19 | 4,510 (+0.22%) | 500 (-72.22%) | 0 | 129,700 (+0.08%) | 0 |
| 2025/09/18 | 4,500 (-0.22%) | 1,800 (+63.64%) | 0 | 129,600 (0.00%) | 0 |
| 2025/09/17 | 4,510 (-0.44%) | 1,100 (-73.17%) | 0 | 129,600 (0.00%) | 0 |
| 2025/09/16 | 4,530 (+0.67%) | 4,100 (+70.83%) | 0 | 129,600 (0.00%) | 0 |
| 2025/09/12 | 4,500 (+0.33%) | 2,400 (+380.00%) | 0 | 129,600 (-4.00%) | 0 |
| 2025/09/11 | 4,485 (+0.11%) | 500 (-73.68%) | 0 | 135,000 (0.00%) | 0 |
| 2025/09/10 | 4,480 (+0.90%) | 1,900 (-48.65%) | 0 | 135,000 (0.00%) | 0 |
| 2025/09/09 | 4,440 (-0.22%) | 3,700 (+48.00%) | 0 | 135,000 (0.00%) | 0 |
| 2025/09/08 | 4,450 (-0.45%) | 2,500 (+127.27%) | 0 | 135,000 (0.00%) | 0 |
| 2025/09/05 | 4,470 (+0.56%) | 1,100 (-56.00%) | 0 | 135,000 (-3.64%) | 0 |
| 2025/09/04 | 4,445 (-0.11%) | 2,500 (-3.85%) | 0 | 140,100 (0.00%) | 0 |
| 2025/09/03 | 4,450 (+0.56%) | 2,600 (+420.00%) | 0 | 140,100 (0.00%) | 0 |
| 2025/09/02 | 4,425 (-0.23%) | 500 (-80.00%) | 0 | 140,100 (0.00%) | 0 |
| 2025/09/01 | 4,435 (+0.57%) | 2,500 (0.00%) | 0 | 140,100 (0.00%) | 0 |
| 2025/08/29 | 4,410 (-0.11%) | 2,500 (+733.33%) | 0 | 140,100 (+1.08%) | 0 |
| 2025/08/28 | 4,415 (-0.45%) | 300 (-80.00%) | 0 | 138,600 (0.00%) | 0 |
| 2025/08/27 | 4,435 (+0.80%) | 1,500 (+15.38%) | 0 | 138,600 (0.00%) | 0 |
| 2025/08/26 | 4,400 (-0.79%) | 1,300 (-77.19%) | 0 | 138,600 (0.00%) | 0 |
| 2025/08/25 | 4,435 (-0.34%) | 5,700 (+338.46%) | 0 | 138,600 (0.00%) | 0 |
| 2025/08/22 | 4,450 (+0.45%) | 1,300 (-18.75%) | 0 | 138,600 (+1.61%) | 0 |
| 2025/08/21 | 4,430 (+0.91%) | 1,600 (-38.46%) | 0 | 136,400 (0.00%) | 0 |
| 2025/08/20 | 4,390 (+0.92%) | 2,600 (+62.50%) | 0 | 136,400 (0.00%) | 0 |
| 2025/08/19 | 4,350 (+0.81%) | 1,600 (+60.00%) | 0 | 136,400 (0.00%) | 0 |
| 2025/08/18 | 4,315 (+0.70%) | 1,000 (-33.33%) | 0 | 136,400 (0.00%) | 0 |
| 2025/08/15 | 4,285 (-0.35%) | 1,500 (-6.25%) | 0 | 136,400 (-39.86%) | 0 |
| 2025/08/14 | 4,300 (-1.15%) | 1,600 (+100.00%) | 0 | 226,800 (0.00%) | 0 |
| 2025/08/13 | 4,350 (-0.23%) | 800 (-42.86%) | 0 | 226,800 (0.00%) | 0 |
| 2025/08/12 | 4,360 (-0.11%) | 1,400 (-44.00%) | 0 | 226,800 (0.00%) | 0 |
| 2025/08/08 | 4,365 (+0.69%) | 2,500 (+108.33%) | 0 | 226,800 (-0.31%) | 0 |
| 2025/08/07 | 4,335 (-0.80%) | 1,200 (+20.00%) | 0 | 227,500 (0.00%) | 0 |
| 2025/08/06 | 4,370 (+0.34%) | 1,000 (-23.08%) | 0 | 227,500 (0.00%) | 0 |
| 2025/08/05 | 4,355 (+0.81%) | 1,300 (-40.91%) | 0 | 227,500 (0.00%) | 0 |
| 2025/08/04 | 4,320 (-0.92%) | 2,200 (+57.14%) | 0 | 227,500 (0.00%) | 0 |
| 2025/08/01 | 4,360 (0.00%) | 1,400 (-46.15%) | 0 | 227,500 (+2.25%) | 0 |
| 2025/07/31 | 4,360 (+0.81%) | 2,600 (-31.58%) | 0 | 222,500 (0.00%) | 0 |
| 2025/07/30 | 4,325 (+0.12%) | 3,800 (-87.70%) | 0 | 222,500 (0.00%) | 0 |
| 2025/07/29 | 4,320 (+6.14%) | 30,900 (+672.50%) | 0 | 222,500 (0.00%) | 0 |
| 2025/07/28 | 4,070 (+3.04%) | 4,000 (+17.65%) | 0 | 222,500 (0.00%) | 0 |
| 2025/07/25 | 3,950 (+3.13%) | 3,400 (+3,300.00%) | 0 | 222,500 (+9.12%) | 0 |
| 2025/07/24 | 3,830 (+0.39%) | 100 (-90.91%) | 0 | 203,900 (0.00%) | 0 |
| 2025/07/23 | 3,815 (-2.05%) | 1,100 (+450.00%) | 0 | 203,900 (0.00%) | 0 |
| 2025/07/22 | 3,895 | 200 | 0 | 203,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。