クラダシ（5884）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 630 (-0.94%) | 6,700 (-4.29%) | 51,500 (0.00%) | 399,700 (0.00%) | 0 |
| 2026/10/28 | 636 (-0.78%) | 7,000 (+59.09%) | 51,500 (0.00%) | 399,700 (0.00%) | 0 |
| 2026/10/27 | 641 (+0.63%) | 4,400 (-38.89%) | 51,500 (0.00%) | 399,700 (+0.48%) | 0 |
| 2026/10/26 | 637 (-0.47%) | 7,200 (-72.09%) | 51,500 (0.00%) | 397,800 (-0.33%) | 0 |
| 2026/10/23 | 640 (+2.40%) | 25,800 (+296.92%) | 51,500 (0.00%) | 399,100 (-0.15%) | 0 |
| 2026/10/22 | 625 (-1.73%) | 6,500 (+3.17%) | 51,500 (0.00%) | 399,700 (+0.08%) | 0 |
| 2026/10/21 | 636 (+0.47%) | 6,300 (-21.25%) | 51,500 (0.00%) | 399,400 (+449.38%) | 0 |
| 2026/10/20 | 633 (-2.76%) | 8,000 (-16.67%) | 51,500 (0.00%) | 72,700 (-81.85%) | 0 |
| 2026/10/19 | 651 (0.00%) | 9,600 (-63.77%) | 51,500 (0.00%) | 400,500 (+1.19%) | 0 |
| 2026/10/16 | 651 (+2.36%) | 26,500 (+92.03%) | 51,500 (0.00%) | 395,800 (+1.51%) | 0 |
| 2026/10/15 | 636 (-0.63%) | 13,800 (-58.68%) | 51,500 (0.00%) | 389,900 (+1.85%) | 0 |
| 2026/10/14 | 640 (-0.47%) | 33,400 (-21.96%) | 51,500 (0.00%) | 382,800 (+3.57%) | 0 |
| 2026/10/13 | 643 (+5.41%) | 42,800 (+664.29%) | 51,500 (0.00%) | 369,600 (+6.30%) | 0 |
| 2026/10/09 | 610 (-0.16%) | 5,600 (-34.88%) | 51,500 (0.00%) | 347,700 (+0.14%) | 0 |
| 2026/10/08 | 611 (-0.97%) | 8,600 (+79.17%) | 51,500 (0.00%) | 347,200 (+0.38%) | 0 |
| 2026/10/07 | 617 (+1.31%) | 4,800 (-60.98%) | 51,500 (0.00%) | 345,900 (-0.09%) | 0 |
| 2026/10/06 | 609 (+0.83%) | 12,300 (+1.65%) | 51,500 (0.00%) | 346,200 (-0.14%) | 0 |
| 2026/10/05 | 604 (-0.82%) | 12,100 (+95.16%) | 51,500 (0.00%) | 346,700 (+0.49%) | 0 |
| 2026/10/02 | 609 (+0.50%) | 6,200 (-7.46%) | 51,500 (0.00%) | 345,000 (0.00%) | 0 |
| 2026/10/01 | 606 (+1.17%) | 6,700 (-15.19%) | 51,500 (0.00%) | 345,000 (-0.12%) | 0 |
| 2026/09/30 | 599 (-0.17%) | 7,900 (-24.76%) | 51,500 (0.00%) | 345,400 (-0.26%) | 0 |
| 2026/09/29 | 600 (-0.17%) | 10,500 (+22.09%) | 51,500 (0.00%) | 346,300 (+0.03%) | 0 |
| 2026/09/28 | 601 (-0.33%) | 8,600 (-7.53%) | 51,500 (0.00%) | 346,200 (+0.20%) | 0 |
| 2026/09/25 | 603 (-0.33%) | 9,300 (-45.29%) | 51,500 (0.00%) | 345,500 (+0.09%) | 0 |
| 2026/09/24 | 605 (0.00%) | 17,000 (+4.94%) | 51,500 (0.00%) | 345,200 (0.00%) | 0 |
| 2026/09/18 | 605 (+2.54%) | 16,200 (+11.72%) | 51,500 (0.00%) | 345,200 (+0.49%) | 0 |
| 2026/09/17 | 590 (0.00%) | 14,500 (-44.87%) | 51,500 (0.00%) | 343,500 (0.00%) | 0 |
| 2026/09/16 | 590 (-1.83%) | 26,300 (+59.39%) | 51,500 (0.00%) | 343,500 (0.00%) | 0 |
| 2026/09/15 | 601 (-3.53%) | 16,500 (+57.14%) | 51,500 (0.00%) | 343,500 (0.00%) | 0 |
| 2026/09/14 | 623 (+3.15%) | 10,500 (-17.97%) | 51,500 (0.00%) | 343,500 (0.00%) | 0 |
| 2026/09/11 | 604 (+0.50%) | 12,800 (-50.39%) | 51,500 (0.00%) | 343,500 (+0.38%) | 0 |
| 2026/09/10 | 601 (-2.59%) | 25,800 (+18.35%) | 51,500 (0.00%) | 342,200 (0.00%) | 0 |
| 2026/09/09 | 617 (-1.59%) | 21,800 (+70.31%) | 51,500 (0.00%) | 342,200 (0.00%) | 0 |
| 2026/09/08 | 627 (-1.72%) | 12,800 (-46.67%) | 51,500 (0.00%) | 342,200 (0.00%) | 0 |
| 2026/09/07 | 638 (+3.91%) | 24,000 (+182.35%) | 51,500 (0.00%) | 342,200 (0.00%) | 0 |
| 2026/09/04 | 614 (+0.49%) | 8,500 (-41.38%) | 51,500 (0.00%) | 342,200 (-1.72%) | 0 |
| 2026/09/03 | 611 (-0.33%) | 14,500 (-27.50%) | 51,500 (0.00%) | 348,200 (0.00%) | 0 |
| 2026/09/02 | 613 (-3.16%) | 20,000 (+55.04%) | 51,500 (0.00%) | 348,200 (0.00%) | 0 |
| 2026/09/01 | 633 (-2.62%) | 12,900 (+7.50%) | 51,500 (0.00%) | 348,200 (0.00%) | 0 |
| 2026/08/31 | 650 (-0.76%) | 12,000 (-39.39%) | 51,500 (0.00%) | 348,200 (0.00%) | 0 |
| 2026/08/28 | 655 (+3.15%) | 19,800 (+153.85%) | 51,500 (0.00%) | 348,200 (+1.25%) | 0 |
| 2026/08/27 | 635 (+1.11%) | 7,800 (+27.87%) | 51,500 (0.00%) | 343,900 (0.00%) | 0 |
| 2026/08/26 | 628 (+0.16%) | 6,100 (-56.43%) | 51,500 (0.00%) | 343,900 (0.00%) | 0 |
| 2026/08/25 | 627 (+1.46%) | 14,000 (-54.69%) | 51,500 (0.00%) | 343,900 (0.00%) | 0 |
| 2026/08/24 | 618 (+0.32%) | 30,900 (+128.89%) | 51,500 (0.00%) | 343,900 (0.00%) | 0 |
| 2026/08/21 | 616 (-0.65%) | 13,500 (-16.67%) | 51,500 (0.00%) | 343,900 (-5.60%) | 0 |
| 2026/08/20 | 620 (+1.14%) | 16,200 (-40.66%) | 51,500 (0.00%) | 364,300 (0.00%) | 0 |
| 2026/08/19 | 613 (-3.92%) | 27,300 (+7.48%) | 51,500 (0.00%) | 364,300 (0.00%) | 0 |
| 2026/08/18 | 638 (-0.78%) | 25,400 (-44.78%) | 51,500 (0.00%) | 364,300 (0.00%) | 0 |
| 2026/08/17 | 643 (-3.74%) | 46,000 (-78.71%) | 51,500 (0.00%) | 364,300 (0.00%) | 0 |
| 2026/08/14 | 668 (+5.20%) | 216,100 (+296.51%) | 51,500 (0.00%) | 364,300 (+13.60%) | 0 |
| 2026/08/13 | 635 (+0.79%) | 54,500 (-11.81%) | 51,500 (0.00%) | 320,700 (0.00%) | 0 |
| 2026/08/12 | 630 (+3.28%) | 61,800 (-4.48%) | 51,500 (0.00%) | 320,700 (0.00%) | 0 |
| 2026/08/10 | 610 (+5.17%) | 64,700 (+401.55%) | 51,500 (0.00%) | 320,700 (0.00%) | 0 |
| 2026/08/07 | 580 (+1.22%) | 12,900 (-3.01%) | 51,500 (0.00%) | 320,700 (+1.39%) | 0 |
| 2026/08/06 | 573 (+0.17%) | 13,300 (-57.64%) | 51,500 (0.00%) | 316,300 (0.00%) | 0 |
| 2026/08/05 | 572 (+2.88%) | 31,400 (+383.08%) | 51,500 (0.00%) | 316,300 (0.00%) | 0 |
| 2026/08/04 | 556 (+2.58%) | 6,500 (+71.05%) | 51,500 (0.00%) | 316,300 (0.00%) | 0 |
| 2026/08/03 | 542 (-1.28%) | 3,800 (-57.78%) | 51,500 (0.00%) | 316,300 (0.00%) | 0 |
| 2026/07/31 | 549 (+1.67%) | 9,000 (+42.86%) | 51,500 (0.00%) | 316,300 (-2.62%) | 0 |
| 2026/07/30 | 540 (-1.64%) | 6,300 (-67.53%) | 51,500 (0.00%) | 324,800 (0.00%) | 0 |
| 2026/07/29 | 549 (+0.92%) | 19,400 (-20.16%) | 51,500 (0.00%) | 324,800 (0.00%) | 0 |
| 2026/07/28 | 544 (-0.37%) | 24,300 (+47.27%) | 51,500 (0.00%) | 324,800 (0.00%) | 0 |
| 2026/07/27 | 546 (+4.20%) | 16,500 (+323.08%) | 51,500 (0.00%) | 324,800 (0.00%) | 0 |
| 2026/07/24 | 524 (-1.13%) | 3,900 (-63.89%) | 51,500 (0.00%) | 324,800 (+1.69%) | 0 |
| 2026/07/23 | 530 (+0.38%) | 10,800 (+38.46%) | 51,500 (0.00%) | 319,400 (0.00%) | 0 |
| 2026/07/22 | 528 (-0.38%) | 7,800 (+6.85%) | 51,500 (0.00%) | 319,400 (0.00%) | 0 |
| 2026/07/21 | 530 (-0.19%) | 7,300 (-54.94%) | 51,500 (0.00%) | 319,400 (0.00%) | 0 |
| 2026/07/17 | 531 (-1.85%) | 16,200 (+31.71%) | 51,500 (0.00%) | 319,400 (+4.69%) | 0 |
| 2026/07/16 | 541 (-3.39%) | 12,300 (-67.11%) | 51,500 (0.00%) | 305,100 (0.00%) | 0 |
| 2026/07/15 | 560 (+7.69%) | 37,400 (+44.40%) | 51,500 (0.00%) | 305,100 (0.00%) | 0 |
| 2026/07/14 | 520 (-3.53%) | 25,900 (+153.92%) | 51,500 (0.00%) | 305,100 (0.00%) | 0 |
| 2026/07/13 | 539 (-0.74%) | 10,200 (-8.11%) | 51,500 (0.00%) | 305,100 (0.00%) | 0 |
| 2026/07/10 | 543 (+1.31%) | 11,100 (-60.92%) | 51,500 (0.00%) | 305,100 (+7.66%) | 0 (-100.00%) |
| 2026/07/09 | 536 (-1.83%) | 28,400 (+153.57%) | 51,500 (0.00%) | 283,400 (0.00%) | 3,400 (0.00%) |
| 2026/07/08 | 546 (-0.36%) | 11,200 (-32.53%) | 51,500 (0.00%) | 283,400 (0.00%) | 3,400 (0.00%) |
| 2026/07/07 | 548 (-1.62%) | 16,600 (-46.79%) | 51,500 (0.00%) | 283,400 (0.00%) | 3,400 (0.00%) |
| 2026/07/06 | 557 (-1.76%) | 31,200 (-3.11%) | 51,500 (0.00%) | 283,400 (0.00%) | 3,400 (0.00%) |
| 2026/07/03 | 567 (-0.53%) | 32,200 (-50.61%) | 51,500 (0.00%) | 283,400 (+14.78%) | 3,400 |
| 2026/07/02 | 570 (+4.97%) | 65,200 (+151.74%) | 51,500 (0.00%) | 246,900 (0.00%) | 0 |
| 2026/07/01 | 543 (+3.43%) | 25,900 (+38.50%) | 51,500 (0.00%) | 246,900 (0.00%) | 0 |
| 2026/06/30 | 525 (-4.37%) | 18,700 (-61.28%) | 51,500 (0.00%) | 246,900 (0.00%) | 0 |
| 2026/06/29 | 549 (-2.14%) | 48,300 (-10.06%) | 51,500 (0.00%) | 246,900 (0.00%) | 0 |
| 2026/06/26 | 561 (-0.71%) | 53,700 (+188.71%) | 51,500 (0.00%) | 246,900 (-7.67%) | 0 |
| 2026/06/25 | 565 (0.00%) | 18,600 (+24.00%) | 51,500 (0.00%) | 267,400 (0.00%) | 0 |
| 2026/06/24 | 565 (+1.44%) | 15,000 (-35.34%) | 51,500 (0.00%) | 267,400 (0.00%) | 0 |
| 2026/06/23 | 557 (-1.94%) | 23,200 (-37.80%) | 51,500 (0.00%) | 267,400 (0.00%) | 0 |
| 2026/06/22 | 568 (+1.97%) | 37,300 (+136.08%) | 51,500 (0.00%) | 267,400 (0.00%) | 0 |
| 2026/06/19 | 557 (-1.07%) | 15,800 (+59.60%) | 51,500 (0.00%) | 267,400 (-0.89%) | 0 |
| 2026/06/18 | 563 (-0.35%) | 9,900 (+22.22%) | 51,500 (0.00%) | 269,800 (0.00%) | 0 |
| 2026/06/17 | 565 (-0.18%) | 8,100 (-24.30%) | 51,500 (0.00%) | 269,800 (0.00%) | 0 |
| 2026/06/16 | 566 (+1.43%) | 10,700 (-44.85%) | 51,500 (0.00%) | 269,800 (0.00%) | 0 |
| 2026/06/15 | 558 (-0.36%) | 19,400 (+6.01%) | 51,500 (0.00%) | 269,800 (0.00%) | 0 |
| 2026/06/12 | 560 (+0.72%) | 18,300 (-42.45%) | 51,500 (0.00%) | 269,800 (-2.21%) | 0 |
| 2026/06/11 | 556 (-0.71%) | 31,800 (+11.58%) | 51,500 (0.00%) | 275,900 (0.00%) | 0 |
| 2026/06/10 | 560 (-1.41%) | 28,500 (+68.64%) | 51,500 (0.00%) | 275,900 (0.00%) | 0 |
| 2026/06/09 | 568 (-0.70%) | 16,900 (-31.58%) | 51,500 (0.00%) | 275,900 (0.00%) | 0 |
| 2026/06/08 | 572 (-2.22%) | 24,700 (+0.41%) | 51,500 (0.00%) | 275,900 (0.00%) | 0 |
| 2026/06/05 | 585 (-2.01%) | 24,600 (-48.10%) | 51,500 (0.00%) | 275,900 (+7.10%) | 0 |
| 2026/06/04 | 597 (+5.66%) | 47,400 (+74.26%) | 51,500 (0.00%) | 257,600 (0.00%) | 0 |
| 2026/06/03 | 565 (-0.70%) | 27,200 (-31.83%) | 51,500 (0.00%) | 257,600 (0.00%) | 0 |
| 2026/06/02 | 569 (-4.05%) | 39,900 (-46.01%) | 51,500 (0.00%) | 257,600 (0.00%) | 0 |
| 2026/06/01 | 593 (+2.60%) | 73,900 (+127.38%) | 51,500 (0.00%) | 257,600 (0.00%) | 0 |
| 2026/05/29 | 578 (+0.35%) | 32,500 (-26.47%) | 51,500 (0.00%) | 257,600 (0.00%) | 0 |
| 2026/05/28 | 576 (+4.92%) | 44,200 (+36.84%) | 51,500 (0.00%) | 257,600 (0.00%) | 0 |
| 2026/05/27 | 549 (+1.67%) | 32,300 (+137.50%) | 51,500 (0.00%) | 257,600 (0.00%) | 0 |
| 2026/05/26 | 540 (+2.08%) | 13,600 (+32.04%) | 51,500 (0.00%) | 257,600 (0.00%) | 0 |
| 2026/05/25 | 529 (+1.73%) | 10,300 (-43.72%) | 51,500 (0.00%) | 257,600 (0.00%) | 0 |
| 2026/05/22 | 520 (-0.76%) | 18,300 (+10.24%) | 51,500 (0.00%) | 257,600 (-2.68%) | 0 |
| 2026/05/21 | 524 (-0.95%) | 16,600 (-40.29%) | 51,500 (0.00%) | 264,700 (0.00%) | 0 |
| 2026/05/20 | 529 (+1.34%) | 27,800 (+280.82%) | 51,500 (0.00%) | 264,700 (0.00%) | 0 |
| 2026/05/19 | 522 (+2.15%) | 7,300 (-84.85%) | 51,500 (0.00%) | 264,700 (0.00%) | 0 |
| 2026/05/18 | 511 (-6.92%) | 48,200 (+1.05%) | 51,500 (0.00%) | 264,700 (0.00%) | 0 |
| 2026/05/15 | 549 (+3.58%) | 47,700 (-13.74%) | 51,500 (0.00%) | 264,700 (-4.02%) | 0 |
| 2026/05/14 | 530 (+4.74%) | 55,300 (+62.17%) | 51,500 (0.00%) | 275,800 (0.00%) | 0 |
| 2026/05/13 | 506 (-2.88%) | 34,100 (+118.59%) | 51,500 (0.00%) | 275,800 (0.00%) | 0 |
| 2026/05/12 | 521 (-0.38%) | 15,600 (-1.89%) | 51,500 (0.00%) | 275,800 (0.00%) | 0 |
| 2026/05/11 | 523 (+2.95%) | 15,900 (+10.42%) | 51,500 (0.00%) | 275,800 (0.00%) | 0 |
| 2026/05/08 | 508 (-2.50%) | 14,400 (-64.79%) | 51,500 (0.00%) | 275,800 (0.00%) | 0 |
| 2026/05/07 | 521 (+3.17%) | 40,900 (+282.24%) | 51,500 (0.00%) | 275,800 (0.00%) | 0 |
| 2026/05/01 | 505 (+3.48%) | 10,700 (-9.32%) | 51,500 (0.00%) | 275,800 (+1.17%) | 0 |
| 2026/04/30 | 488 | 11,800 | 51,500 | 272,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/02/06 | 51,500 / 0.47% -13,600 (-20.89%) / △0.12pt |
| 2025/01/20 | 65,100 / 0.59% -1,000 (-1.51%) / △0.01pt |
| 2025/01/17 | 66,100 / 0.60% -19,600 (-22.87%) / △0.18pt |
| 2024/12/27 | 85,700 / 0.78% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。