日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 423 (+0.95%) | 11,100 (+81.97%) | 51,500 (0.00%) | 294,600 (0.00%) | 0 |
| 2026/01/20 | 419 (-0.24%) | 6,100 (-7.58%) | 51,500 (0.00%) | 294,600 (0.00%) | 0 |
| 2026/01/19 | 420 (-0.47%) | 6,600 (+10.00%) | 51,500 (0.00%) | 294,600 (0.00%) | 0 |
| 2026/01/16 | 422 (+0.48%) | 6,000 (-29.41%) | 51,500 (0.00%) | 294,600 (-2.61%) | 0 |
| 2026/01/15 | 420 (0.00%) | 8,500 (-4.49%) | 51,500 (0.00%) | 302,500 (0.00%) | 0 |
| 2026/01/14 | 420 (-0.24%) | 8,900 (-76.33%) | 51,500 (0.00%) | 302,500 (0.00%) | 0 |
| 2026/01/13 | 421 (+1.94%) | 37,600 (+42.97%) | 51,500 (0.00%) | 302,500 (0.00%) | 0 |
| 2026/01/09 | 413 (+2.48%) | 26,300 (+152.88%) | 51,500 (0.00%) | 302,500 (-6.35%) | 0 |
| 2026/01/08 | 403 (+1.26%) | 10,400 (-18.75%) | 51,500 (0.00%) | 323,000 (0.00%) | 0 |
| 2026/01/07 | 398 (-0.75%) | 12,800 (+17.43%) | 51,500 (0.00%) | 323,000 (0.00%) | 0 |
| 2026/01/06 | 401 (+1.52%) | 10,900 (-35.88%) | 51,500 (0.00%) | 323,000 (0.00%) | 0 |
| 2026/01/05 | 395 (+2.86%) | 17,000 (+6.25%) | 51,500 (0.00%) | 323,000 (0.00%) | 0 |
| 2025/12/30 | 384 (-1.54%) | 16,000 (-14.44%) | 51,500 (0.00%) | 323,000 (0.00%) | 0 |
| 2025/12/29 | 390 (+3.72%) | 18,700 (-69.19%) | 51,500 (0.00%) | 323,000 (0.00%) | 0 |
| 2025/12/26 | 376 (-4.08%) | 60,700 (+99.02%) | 51,500 (0.00%) | 323,000 (-1.46%) | 0 |
| 2025/12/25 | 392 (-0.76%) | 30,500 (+267.47%) | 51,500 (0.00%) | 327,800 (0.00%) | 0 |
| 2025/12/24 | 395 (+0.77%) | 8,300 (-45.75%) | 51,500 (0.00%) | 327,800 (0.00%) | 0 |
| 2025/12/23 | 392 (-1.26%) | 15,300 (+16.79%) | 51,500 (0.00%) | 327,800 (0.00%) | 0 |
| 2025/12/22 | 397 (-1.49%) | 13,100 (-41.52%) | 51,500 (0.00%) | 327,800 (0.00%) | 0 |
| 2025/12/19 | 403 (+2.81%) | 22,400 (-17.04%) | 51,500 (0.00%) | 327,800 (+3.21%) | 0 |
| 2025/12/18 | 392 (+1.03%) | 27,000 (-49.15%) | 51,500 (0.00%) | 317,600 (0.00%) | 0 |
| 2025/12/17 | 388 (-3.00%) | 53,100 (+91.01%) | 51,500 (0.00%) | 317,600 (0.00%) | 0 |
| 2025/12/16 | 400 (-1.48%) | 27,800 (-17.26%) | 51,500 (0.00%) | 317,600 (0.00%) | 0 |
| 2025/12/15 | 406 (-2.17%) | 33,600 (+118.18%) | 51,500 (0.00%) | 317,600 (0.00%) | 0 |
| 2025/12/12 | 415 (0.00%) | 15,400 (+97.44%) | 51,500 (0.00%) | 317,600 (-1.49%) | 0 |
| 2025/12/11 | 415 (-0.72%) | 7,800 (+18.18%) | 51,500 (0.00%) | 322,400 (0.00%) | 0 |
| 2025/12/10 | 418 (-0.71%) | 6,600 (-13.16%) | 51,500 (0.00%) | 322,400 (0.00%) | 0 |
| 2025/12/09 | 421 (0.00%) | 7,600 (-72.56%) | 51,500 (0.00%) | 322,400 (0.00%) | 0 |
| 2025/12/08 | 421 (-0.24%) | 27,700 (+529.55%) | 51,500 (0.00%) | 322,400 (0.00%) | 0 |
| 2025/12/05 | 422 (+0.72%) | 4,400 (-16.98%) | 51,500 (0.00%) | 322,400 (+0.47%) | 0 |
| 2025/12/04 | 419 (+0.72%) | 5,300 (+26.19%) | 51,500 (0.00%) | 320,900 (0.00%) | 0 |
| 2025/12/03 | 416 (-0.24%) | 4,200 (-41.67%) | 51,500 (0.00%) | 320,900 (0.00%) | 0 |
| 2025/12/02 | 417 (-0.95%) | 7,200 (+16.13%) | 51,500 (0.00%) | 320,900 (0.00%) | 0 |
| 2025/12/01 | 421 (-0.47%) | 6,200 (+1.64%) | 51,500 (0.00%) | 320,900 (0.00%) | 0 |
| 2025/11/28 | 423 (+0.48%) | 6,100 (-18.67%) | 51,500 (0.00%) | 320,900 (-1.20%) | 0 |
| 2025/11/27 | 421 (+0.24%) | 7,500 (-2.60%) | 51,500 (0.00%) | 324,800 (0.00%) | 0 |
| 2025/11/26 | 420 (0.00%) | 7,700 (+6.94%) | 51,500 (0.00%) | 324,800 (0.00%) | 0 |
| 2025/11/25 | 420 (-2.10%) | 7,200 (-25.00%) | 51,500 (0.00%) | 324,800 (0.00%) | 0 |
| 2025/11/21 | 429 (+4.13%) | 9,600 (-68.42%) | 51,500 (0.00%) | 324,800 (-3.93%) | 0 |
| 2025/11/20 | 412 (-2.14%) | 30,400 (+328.17%) | 51,500 (0.00%) | 338,100 (0.00%) | 0 |
| 2025/11/19 | 421 (-3.00%) | 7,100 (-44.53%) | 51,500 (0.00%) | 338,100 (0.00%) | 0 |
| 2025/11/18 | 434 (-0.69%) | 12,800 (+11.30%) | 51,500 (0.00%) | 338,100 (0.00%) | 0 |
| 2025/11/17 | 437 (-2.24%) | 11,500 (-54.37%) | 51,500 (0.00%) | 338,100 (0.00%) | 0 |
| 2025/11/14 | 447 (-3.04%) | 25,200 (+57.50%) | 51,500 (0.00%) | 338,100 (+3.39%) | 0 |
| 2025/11/13 | 461 (-1.91%) | 16,000 (-22.33%) | 51,500 (0.00%) | 327,000 (0.00%) | 0 |
| 2025/11/12 | 470 (+3.52%) | 20,600 (+114.58%) | 51,500 (0.00%) | 327,000 (0.00%) | 0 |
| 2025/11/11 | 454 (+0.22%) | 9,600 (-43.86%) | 51,500 (0.00%) | 327,000 (0.00%) | 0 |
| 2025/11/10 | 453 (+3.90%) | 17,100 (+200.00%) | 51,500 (0.00%) | 327,000 (0.00%) | 0 |
| 2025/11/07 | 436 (+0.23%) | 5,700 (-43.00%) | 51,500 (0.00%) | 327,000 (-0.73%) | 0 |
| 2025/11/06 | 435 (-2.03%) | 10,000 (-45.05%) | 51,500 (0.00%) | 329,400 (0.00%) | 0 |
| 2025/11/05 | 444 (-0.45%) | 18,200 (+6.43%) | 51,500 (0.00%) | 329,400 (0.00%) | 0 |
| 2025/11/04 | 446 (+0.90%) | 17,100 (-36.19%) | 51,500 (0.00%) | 329,400 (0.00%) | 0 |
| 2025/10/31 | 442 (+6.51%) | 26,800 (-33.66%) | 51,500 (0.00%) | 329,400 (+0.12%) | 0 |
| 2025/10/30 | 415 (-3.49%) | 40,400 (-12.17%) | 51,500 (0.00%) | 329,000 (0.00%) | 0 |
| 2025/10/29 | 430 (-4.87%) | 46,000 (+67.27%) | 51,500 (0.00%) | 329,000 (0.00%) | 0 |
| 2025/10/28 | 452 (-1.95%) | 27,500 (+205.56%) | 51,500 (0.00%) | 329,000 (0.00%) | 0 |
| 2025/10/27 | 461 (-0.22%) | 9,000 (-12.62%) | 51,500 (0.00%) | 329,000 (0.00%) | 0 |
| 2025/10/24 | 462 (-1.07%) | 10,300 (+37.33%) | 51,500 (0.00%) | 329,000 (-0.48%) | 0 |
| 2025/10/23 | 467 (-0.64%) | 7,500 (-29.91%) | 51,500 (0.00%) | 330,600 (0.00%) | 0 |
| 2025/10/22 | 470 (+1.73%) | 10,700 (-0.93%) | 51,500 (0.00%) | 330,600 (0.00%) | 0 |
| 2025/10/21 | 462 (-1.07%) | 10,800 (-31.21%) | 51,500 (0.00%) | 330,600 (0.00%) | 0 |
| 2025/10/20 | 467 (-1.27%) | 15,700 (+50.96%) | 51,500 (0.00%) | 330,600 (0.00%) | 0 |
| 2025/10/17 | 473 (+2.38%) | 10,400 (-32.90%) | 51,500 (0.00%) | 330,600 (-3.36%) | 0 |
| 2025/10/16 | 462 (-3.75%) | 15,500 (+96.20%) | 51,500 (0.00%) | 342,100 (0.00%) | 0 |
| 2025/10/15 | 480 (+3.00%) | 7,900 (-79.64%) | 51,500 (0.00%) | 342,100 (0.00%) | 0 |
| 2025/10/14 | 466 (+0.22%) | 38,800 (-6.05%) | 51,500 (0.00%) | 342,100 (0.00%) | 0 |
| 2025/10/10 | 465 (-4.12%) | 41,300 (-0.24%) | 51,500 (0.00%) | 342,100 (-4.73%) | 0 |
| 2025/10/09 | 485 (-3.00%) | 41,400 (+613.79%) | 51,500 (0.00%) | 359,100 (0.00%) | 0 |
| 2025/10/08 | 500 (+0.81%) | 5,800 (-48.67%) | 51,500 (0.00%) | 359,100 (0.00%) | 0 |
| 2025/10/07 | 496 (-0.60%) | 11,300 (-58.46%) | 51,500 (0.00%) | 359,100 (0.00%) | 0 |
| 2025/10/06 | 499 (+0.20%) | 27,200 (+43.16%) | 51,500 (0.00%) | 359,100 (0.00%) | 0 |
| 2025/10/03 | 498 (-0.40%) | 19,000 (-44.93%) | 51,500 (0.00%) | 359,100 (+1.56%) | 0 |
| 2025/10/02 | 500 (-0.99%) | 34,500 (-16.06%) | 51,500 (0.00%) | 353,600 (0.00%) | 0 |
| 2025/10/01 | 505 (-2.13%) | 41,100 (+470.83%) | 51,500 (0.00%) | 353,600 (0.00%) | 0 |
| 2025/09/30 | 516 (-0.39%) | 7,200 (-40.00%) | 51,500 (0.00%) | 353,600 (0.00%) | 0 |
| 2025/09/29 | 518 (+0.39%) | 12,000 (+14.29%) | 51,500 (0.00%) | 353,600 (0.00%) | 0 |
| 2025/09/26 | 516 (+1.18%) | 10,500 (-7.08%) | 51,500 (0.00%) | 353,600 (-0.67%) | 0 |
| 2025/09/25 | 510 (-0.39%) | 11,300 (-36.16%) | 51,500 (0.00%) | 356,000 (0.00%) | 0 |
| 2025/09/24 | 512 (+0.39%) | 17,700 (-0.56%) | 51,500 (0.00%) | 356,000 (0.00%) | 0 |
| 2025/09/22 | 510 (-0.97%) | 17,800 (-27.05%) | 51,500 (0.00%) | 356,000 (0.00%) | 0 |
| 2025/09/19 | 515 (-0.39%) | 24,400 (+54.43%) | 51,500 (0.00%) | 356,000 (+2.21%) | 0 |
| 2025/09/18 | 517 (-0.58%) | 15,800 (-22.17%) | 51,500 (0.00%) | 348,300 (0.00%) | 0 |
| 2025/09/17 | 520 (-1.52%) | 20,300 (-29.02%) | 51,500 (0.00%) | 348,300 (0.00%) | 0 |
| 2025/09/16 | 528 (-2.58%) | 28,600 (+97.24%) | 51,500 (0.00%) | 348,300 (0.00%) | 0 |
| 2025/09/12 | 542 (+1.69%) | 14,500 (-65.56%) | 51,500 (0.00%) | 348,300 (+1.57%) | 0 |
| 2025/09/11 | 533 (-0.93%) | 42,100 (+216.54%) | 51,500 (0.00%) | 342,900 (0.00%) | 0 |
| 2025/09/10 | 538 (+1.51%) | 13,300 (-51.99%) | 51,500 (0.00%) | 342,900 (0.00%) | 0 |
| 2025/09/09 | 530 (+0.38%) | 27,700 (+19.91%) | 51,500 (0.00%) | 342,900 (0.00%) | 0 |
| 2025/09/08 | 528 (-2.04%) | 23,100 (+55.03%) | 51,500 (0.00%) | 342,900 (0.00%) | 0 |
| 2025/09/05 | 539 (-0.55%) | 14,900 (-58.73%) | 51,500 (0.00%) | 342,900 (-1.32%) | 0 |
| 2025/09/04 | 542 (+0.93%) | 36,100 (-52.25%) | 51,500 (0.00%) | 347,500 (0.00%) | 0 |
| 2025/09/03 | 537 (+3.87%) | 75,600 (+495.28%) | 51,500 (0.00%) | 347,500 (0.00%) | 0 |
| 2025/09/02 | 517 (0.00%) | 12,700 (-65.30%) | 51,500 (0.00%) | 347,500 (0.00%) | 0 |
| 2025/09/01 | 517 (-0.77%) | 36,600 (+77.67%) | 51,500 (0.00%) | 347,500 (0.00%) | 0 |
| 2025/08/29 | 521 (-0.95%) | 20,600 (-0.48%) | 51,500 (0.00%) | 347,500 (-4.95%) | 0 |
| 2025/08/28 | 526 (-1.31%) | 20,700 (-58.01%) | 51,500 (0.00%) | 365,600 (0.00%) | 0 |
| 2025/08/27 | 533 (+1.52%) | 49,300 (-19.18%) | 51,500 (0.00%) | 365,600 (0.00%) | 0 |
| 2025/08/26 | 525 (0.00%) | 61,000 (-34.41%) | 51,500 (0.00%) | 365,600 (0.00%) | 0 |
| 2025/08/25 | 525 (+2.54%) | 93,000 (+164.20%) | 51,500 (0.00%) | 365,600 (0.00%) | 0 |
| 2025/08/22 | 512 (+1.59%) | 35,200 (+20.96%) | 51,500 (0.00%) | 365,600 (-0.87%) | 0 |
| 2025/08/21 | 504 (-1.56%) | 29,100 (+2.83%) | 51,500 (0.00%) | 368,800 (0.00%) | 0 |
| 2025/08/20 | 512 (-0.39%) | 28,300 (-14.50%) | 51,500 (0.00%) | 368,800 (0.00%) | 0 |
| 2025/08/19 | 514 (-1.15%) | 33,100 (-28.66%) | 51,500 (0.00%) | 368,800 (0.00%) | 0 |
| 2025/08/18 | 520 (-0.19%) | 46,400 (-52.46%) | 51,500 (0.00%) | 368,800 (0.00%) | 0 |
| 2025/08/15 | 521 (-1.33%) | 97,600 (+14.55%) | 51,500 (0.00%) | 368,800 (-13.91%) | 0 |
| 2025/08/14 | 528 (+3.73%) | 85,200 (-13.77%) | 51,500 (0.00%) | 428,400 (0.00%) | 0 |
| 2025/08/13 | 509 (-1.36%) | 98,800 (-25.38%) | 51,500 (0.00%) | 428,400 (0.00%) | 0 |
| 2025/08/12 | 516 (-1.71%) | 132,400 (-63.79%) | 51,500 (0.00%) | 428,400 (0.00%) | 0 |
| 2025/08/08 | 525 (+0.38%) | 365,600 (+10.86%) | 51,500 (0.00%) | 428,400 (+70.41%) | 0 |
| 2025/08/07 | 523 (-5.60%) | 329,800 (-69.72%) | 51,500 (0.00%) | 251,400 (0.00%) | 0 |
| 2025/08/06 | 554 (-10.65%) | 1,089,000 (+213.65%) | 51,500 (0.00%) | 251,400 (0.00%) | 0 |
| 2025/08/05 | 620 (+19.23%) | 347,200 (+443.35%) | 51,500 (0.00%) | 251,400 (0.00%) | 0 |
| 2025/08/04 | 520 (+18.18%) | 63,900 (+436.97%) | 51,500 (0.00%) | 251,400 (0.00%) | 0 |
| 2025/08/01 | 440 (0.00%) | 11,900 (-62.10%) | 51,500 (0.00%) | 251,400 (-8.88%) | 0 |
| 2025/07/31 | 440 (-0.68%) | 31,400 (-0.32%) | 51,500 (0.00%) | 275,900 (0.00%) | 0 |
| 2025/07/30 | 443 (+1.61%) | 31,500 (-36.11%) | 51,500 (0.00%) | 275,900 (0.00%) | 0 |
| 2025/07/29 | 436 (+3.07%) | 49,300 (+162.23%) | 51,500 (0.00%) | 275,900 (0.00%) | 0 |
| 2025/07/28 | 423 (+0.95%) | 18,800 (-37.54%) | 51,500 (0.00%) | 275,900 (0.00%) | 0 |
| 2025/07/25 | 419 (+0.72%) | 30,100 (+11.48%) | 51,500 (0.00%) | 275,900 (+1.21%) | 0 |
| 2025/07/24 | 416 (+1.46%) | 27,000 (+114.29%) | 51,500 (0.00%) | 272,600 (0.00%) | 0 |
| 2025/07/23 | 410 (+0.74%) | 12,600 (+0.80%) | 51,500 (0.00%) | 272,600 (0.00%) | 0 |
| 2025/07/22 | 407 | 12,500 | 51,500 | 272,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/02/06 | 51,500 / 0.47% -13,600 (-20.89%) / △0.12pt |
| 2025/01/20 | 65,100 / 0.59% -1,000 (-1.51%) / △0.01pt |
| 2025/01/17 | 66,100 / 0.60% -19,600 (-22.87%) / △0.18pt |
| 2024/12/27 | 85,700 / 0.78% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。