日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,690 (+2.84%) | 914,900 (+0.24%) | 1,338,354 (0.00%) | 453,200 (0.00%) | 87,300 (0.00%) |
| 2026/01/21 | 3,588 (-1.35%) | 912,700 (+74.21%) | 1,338,354 (0.00%) | 453,200 (0.00%) | 87,300 (0.00%) |
| 2026/01/20 | 3,637 (-0.95%) | 523,900 (-16.19%) | 1,338,354 (0.00%) | 453,200 (0.00%) | 87,300 (0.00%) |
| 2026/01/19 | 3,672 (-0.60%) | 625,100 (-35.56%) | 1,338,354 (0.00%) | 453,200 (0.00%) | 87,300 (0.00%) |
| 2026/01/16 | 3,694 (+2.16%) | 970,100 (+9.73%) | 1,338,354 (0.00%) | 453,200 (-11.28%) | 87,300 (+0.69%) |
| 2026/01/15 | 3,616 (+1.35%) | 884,100 (+2.68%) | 1,338,354 (0.00%) | 510,800 (0.00%) | 86,700 (0.00%) |
| 2026/01/14 | 3,568 (+0.06%) | 861,000 (+17.00%) | 1,338,354 (0.00%) | 510,800 (0.00%) | 86,700 (0.00%) |
| 2026/01/13 | 3,566 (+1.57%) | 735,900 (+53.73%) | 1,338,354 (0.00%) | 510,800 (0.00%) | 86,700 (0.00%) |
| 2026/01/09 | 3,511 (+1.04%) | 478,700 (+22.12%) | 1,338,354 (0.00%) | 510,800 (-2.89%) | 86,700 (-10.99%) |
| 2026/01/08 | 3,475 (-1.61%) | 392,000 (-16.77%) | 1,338,354 (0.00%) | 526,000 (0.00%) | 97,400 (0.00%) |
| 2026/01/07 | 3,532 (-0.20%) | 471,000 (-21.26%) | 1,338,354 (0.00%) | 526,000 (0.00%) | 97,400 (0.00%) |
| 2026/01/06 | 3,539 (+1.99%) | 598,200 (+35.31%) | 1,338,354 (0.00%) | 526,000 (0.00%) | 97,400 (0.00%) |
| 2026/01/05 | 3,470 (+1.25%) | 442,100 (+11.64%) | 1,338,354 (0.00%) | 526,000 (0.00%) | 97,400 (0.00%) |
| 2025/12/30 | 3,427 (-1.18%) | 396,000 (-11.86%) | 1,338,354 (0.00%) | 526,000 (0.00%) | 97,400 (0.00%) |
| 2025/12/29 | 3,468 (+0.93%) | 449,300 (-0.62%) | 1,338,354 (0.00%) | 526,000 (0.00%) | 97,400 (0.00%) |
| 2025/12/26 | 3,436 (+0.03%) | 452,100 (+51.56%) | 1,338,354 (0.00%) | 526,000 (+1.52%) | 97,400 (-6.53%) |
| 2025/12/25 | 3,435 (-0.23%) | 298,300 (-41.85%) | 1,338,354 (0.00%) | 518,100 (0.00%) | 104,200 (0.00%) |
| 2025/12/24 | 3,443 (+0.12%) | 513,000 (+41.87%) | 1,338,354 (0.00%) | 518,100 (0.00%) | 104,200 (0.00%) |
| 2025/12/23 | 3,439 (-0.35%) | 361,600 (-23.94%) | 1,338,354 (0.00%) | 518,100 (0.00%) | 104,200 (0.00%) |
| 2025/12/22 | 3,451 (-0.58%) | 475,400 (-59.13%) | 1,338,354 (0.00%) | 518,100 (0.00%) | 104,200 (0.00%) |
| 2025/12/19 | 3,471 (+2.84%) | 1,163,200 (+146.08%) | 1,338,354 (0.00%) | 518,100 (+11.73%) | 104,200 (-10.33%) |
| 2025/12/18 | 3,375 (+1.23%) | 472,700 (-23.66%) | 1,338,354 (0.00%) | 463,700 (0.00%) | 116,200 (0.00%) |
| 2025/12/17 | 3,334 (-1.51%) | 619,200 (+7.22%) | 1,338,354 (0.00%) | 463,700 (0.00%) | 116,200 (0.00%) |
| 2025/12/16 | 3,385 (-3.86%) | 577,500 (-10.60%) | 1,338,354 (0.00%) | 463,700 (0.00%) | 116,200 (0.00%) |
| 2025/12/15 | 3,521 (+2.24%) | 646,000 (+7.85%) | 1,338,354 (0.00%) | 463,700 (0.00%) | 116,200 (0.00%) |
| 2025/12/12 | 3,444 (+2.59%) | 599,000 (+11.13%) | 1,338,354 (0.00%) | 463,700 (+7.14%) | 116,200 (+1.13%) |
| 2025/12/11 | 3,357 (-2.04%) | 539,000 (+61.09%) | 1,338,354 (0.00%) | 432,800 (0.00%) | 114,900 (0.00%) |
| 2025/12/10 | 3,427 (+0.88%) | 334,600 (+18.86%) | 1,338,354 (0.00%) | 432,800 (0.00%) | 114,900 (0.00%) |
| 2025/12/09 | 3,397 (-0.23%) | 281,500 (-11.11%) | 1,338,354 (0.00%) | 432,800 (0.00%) | 114,900 (0.00%) |
| 2025/12/08 | 3,405 (-0.23%) | 316,700 (-35.46%) | 1,338,354 (0.00%) | 432,800 (0.00%) | 114,900 (0.00%) |
| 2025/12/05 | 3,413 (-0.41%) | 490,700 (-6.55%) | 1,338,354 (0.00%) | 432,800 (-1.16%) | 114,900 (-2.54%) |
| 2025/12/04 | 3,427 (+3.10%) | 525,100 (-2.69%) | 1,338,354 (0.00%) | 437,900 (0.00%) | 117,900 (0.00%) |
| 2025/12/03 | 3,324 (-1.10%) | 539,600 (-4.44%) | 1,338,354 (0.00%) | 437,900 (0.00%) | 117,900 (0.00%) |
| 2025/12/02 | 3,361 (-0.77%) | 564,700 (-9.37%) | 1,338,354 (0.00%) | 437,900 (0.00%) | 117,900 (0.00%) |
| 2025/12/01 | 3,387 (-0.38%) | 623,100 (+42.72%) | 1,338,354 (0.00%) | 437,900 (0.00%) | 117,900 (0.00%) |
| 2025/11/28 | 3,400 (+1.80%) | 436,600 (-20.79%) | 1,338,354 (0.00%) | 437,900 (-0.25%) | 117,900 (+5.08%) |
| 2025/11/27 | 3,340 (+0.24%) | 551,200 (-31.76%) | 1,338,354 (0.00%) | 439,000 (0.00%) | 112,200 (0.00%) |
| 2025/11/26 | 3,332 (+2.24%) | 807,700 (+29.27%) | 1,338,354 (0.00%) | 439,000 (0.00%) | 112,200 (0.00%) |
| 2025/11/25 | 3,259 (+0.65%) | 624,800 (-40.89%) | 1,338,354 (0.00%) | 439,000 (0.00%) | 112,200 (0.00%) |
| 2025/11/21 | 3,238 (+0.19%) | 1,057,000 (+53.10%) | 1,338,354 (0.00%) | 439,000 (-9.61%) | 112,200 (+120.43%) |
| 2025/11/20 | 3,232 (+1.00%) | 690,400 (+7.91%) | 1,338,354 (0.00%) | 485,700 (0.00%) | 50,900 (0.00%) |
| 2025/11/19 | 3,200 (-0.22%) | 639,800 (-16.30%) | 1,338,354 (0.00%) | 485,700 (0.00%) | 50,900 (0.00%) |
| 2025/11/18 | 3,207 (-4.70%) | 764,400 (-31.76%) | 1,338,354 (0.00%) | 485,700 (0.00%) | 50,900 (0.00%) |
| 2025/11/17 | 3,365 (+3.47%) | 1,120,100 (+16.28%) | 1,338,354 (0.00%) | 485,700 (0.00%) | 50,900 (0.00%) |
| 2025/11/14 | 3,252 (-2.20%) | 963,300 (+45.95%) | 1,338,354 (0.00%) | 485,700 (+3.41%) | 50,900 (-2.68%) |
| 2025/11/13 | 3,325 (+1.65%) | 660,000 (+23.64%) | 1,338,354 (0.00%) | 469,700 (0.00%) | 52,300 (0.00%) |
| 2025/11/12 | 3,271 (+2.09%) | 533,800 (+60.73%) | 1,338,354 (0.00%) | 469,700 (0.00%) | 52,300 (0.00%) |
| 2025/11/11 | 3,204 (-0.03%) | 332,100 (-19.88%) | 1,338,354 (0.00%) | 469,700 (0.00%) | 52,300 (0.00%) |
| 2025/11/10 | 3,205 (+0.56%) | 414,500 (-44.30%) | 1,338,354 (0.00%) | 469,700 (0.00%) | 52,300 (0.00%) |
| 2025/11/07 | 3,187 (-2.72%) | 744,200 (-14.66%) | 1,338,354 (0.00%) | 469,700 (+6.94%) | 52,300 (-7.43%) |
| 2025/11/06 | 3,276 (+2.50%) | 872,000 (-24.68%) | 1,338,354 (0.00%) | 439,200 (0.00%) | 56,500 (0.00%) |
| 2025/11/05 | 3,196 (+0.60%) | 1,157,700 (+21.62%) | 1,338,354 (-18.01%) | 439,200 (0.00%) | 56,500 (0.00%) |
| 2025/11/04 | 3,177 (+1.70%) | 951,900 (+17.21%) | 1,632,254 (0.00%) | 439,200 (0.00%) | 56,500 (0.00%) |
| 2025/10/31 | 3,124 (+0.35%) | 812,100 (-65.46%) | 1,632,254 | 439,200 (+0.60%) | 56,500 (-50.57%) |
| 2025/10/30 | 3,113 (+3.11%) | 2,351,100 (+207.53%) | 0 | 436,600 (0.00%) | 114,300 (0.00%) |
| 2025/10/29 | 3,019 (-3.08%) | 764,500 (-4.33%) | 0 | 436,600 (0.00%) | 114,300 (0.00%) |
| 2025/10/28 | 3,115 (-4.21%) | 799,100 (+11.47%) | 0 | 436,600 (0.00%) | 114,300 (0.00%) |
| 2025/10/27 | 3,252 (+4.00%) | 716,900 (+81.77%) | 0 | 436,600 (0.00%) | 114,300 (0.00%) |
| 2025/10/24 | 3,127 (-0.57%) | 394,400 (+2.79%) | 0 | 436,600 (-2.54%) | 114,300 (-3.38%) |
| 2025/10/23 | 3,145 (+0.13%) | 383,700 (-1.34%) | 0 | 448,000 (0.00%) | 118,300 (0.00%) |
| 2025/10/22 | 3,141 (+0.77%) | 388,900 (-28.07%) | 0 | 448,000 (0.00%) | 118,300 (0.00%) |
| 2025/10/21 | 3,117 (+0.29%) | 540,700 (+11.21%) | 0 | 448,000 (0.00%) | 118,300 (0.00%) |
| 2025/10/20 | 3,108 (+3.67%) | 486,200 (-7.41%) | 0 | 448,000 (0.00%) | 118,300 (0.00%) |
| 2025/10/17 | 2,998 (-2.12%) | 525,100 (+24.99%) | 0 | 448,000 (-4.84%) | 118,300 (+2.51%) |
| 2025/10/16 | 3,063 (+0.07%) | 420,100 (-12.35%) | 0 | 470,800 (0.00%) | 115,400 (0.00%) |
| 2025/10/15 | 3,061 (+1.56%) | 479,300 (-44.34%) | 0 | 470,800 (0.00%) | 115,400 (0.00%) |
| 2025/10/14 | 3,014 (-1.41%) | 861,100 (+14.43%) | 0 | 470,800 (0.00%) | 115,400 (0.00%) |
| 2025/10/10 | 3,057 (-3.78%) | 752,500 (+47.03%) | 0 | 470,800 (-4.64%) | 115,400 (-6.94%) |
| 2025/10/09 | 3,177 (+1.05%) | 511,800 (+0.37%) | 0 | 493,700 (0.00%) | 124,000 (0.00%) |
| 2025/10/08 | 3,144 (-0.16%) | 509,900 (-24.92%) | 0 | 493,700 (0.00%) | 124,000 (0.00%) |
| 2025/10/07 | 3,149 (+0.48%) | 679,100 (-47.64%) | 0 | 493,700 (0.00%) | 124,000 (0.00%) |
| 2025/10/06 | 3,134 (-0.19%) | 1,296,900 (+113.48%) | 0 | 493,700 (0.00%) | 124,000 (0.00%) |
| 2025/10/03 | 3,140 (+1.19%) | 607,500 (+14.11%) | 0 | 493,700 (+6.45%) | 124,000 (-2.36%) |
| 2025/10/02 | 3,103 (-0.61%) | 532,400 (-42.55%) | 0 | 463,800 (0.00%) | 127,000 (0.00%) |
| 2025/10/01 | 3,122 (-0.76%) | 926,700 (-27.77%) | 0 | 463,800 (0.00%) | 127,000 (0.00%) |
| 2025/09/30 | 3,146 (+1.03%) | 1,282,900 (-17.04%) | 0 | 463,800 (0.00%) | 127,000 (0.00%) |
| 2025/09/29 | 3,114 (-3.38%) | 1,546,500 (-9.30%) | 0 | 463,800 (0.00%) | 127,000 (0.00%) |
| 2025/09/26 | 3,223 (+4.64%) | 1,705,000 (+100.23%) | 0 | 463,800 (-2.64%) | 127,000 (+2.34%) |
| 2025/09/25 | 3,080 (+1.08%) | 851,500 (-19.18%) | 0 | 476,400 (0.00%) | 124,100 (0.00%) |
| 2025/09/24 | 3,047 (-1.20%) | 1,053,600 (+56.74%) | 0 | 476,400 (0.00%) | 124,100 (0.00%) |
| 2025/09/22 | 3,084 (+1.45%) | 672,200 (-68.52%) | 0 | 476,400 (0.00%) | 124,100 (0.00%) |
| 2025/09/19 | 3,040 (+0.83%) | 2,135,200 (+179.44%) | 0 | 476,400 (-6.33%) | 124,100 (-10.07%) |
| 2025/09/18 | 3,015 (+0.74%) | 764,100 (-21.53%) | 0 | 508,600 (0.00%) | 138,000 (0.00%) |
| 2025/09/17 | 2,993 (+0.22%) | 973,800 (+50.07%) | 0 | 508,600 (0.00%) | 138,000 (0.00%) |
| 2025/09/16 | 2,987 (+1.27%) | 648,900 (-16.73%) | 0 | 508,600 (0.00%) | 138,000 (0.00%) |
| 2025/09/12 | 2,949 (+0.41%) | 779,300 (+49.06%) | 0 | 508,600 (-6.56%) | 138,000 (-4.17%) |
| 2025/09/11 | 2,937 (-1.84%) | 522,800 (-15.81%) | 0 | 544,300 (0.00%) | 144,000 (0.00%) |
| 2025/09/10 | 2,992 (+2.22%) | 621,000 (+10.64%) | 0 | 544,300 (0.00%) | 144,000 (0.00%) |
| 2025/09/09 | 2,927 (+0.67%) | 561,300 (-0.30%) | 0 | 544,300 (0.00%) | 144,000 (0.00%) |
| 2025/09/08 | 2,908 (+0.16%) | 563,000 (-23.13%) | 0 | 544,300 (0.00%) | 144,000 (0.00%) |
| 2025/09/05 | 2,903 (+1.06%) | 732,400 (-17.97%) | 0 | 544,300 (+4.92%) | 144,000 (+0.77%) |
| 2025/09/04 | 2,873 (-0.21%) | 892,800 (+13.06%) | 0 | 518,800 (0.00%) | 142,900 (0.00%) |
| 2025/09/03 | 2,879 (-2.75%) | 789,700 (+96.59%) | 0 | 518,800 (0.00%) | 142,900 (0.00%) |
| 2025/09/02 | 2,960 (+1.70%) | 401,700 (+3.58%) | 0 | 518,800 (0.00%) | 142,900 (0.00%) |
| 2025/09/01 | 2,911 (-0.89%) | 387,800 (-27.38%) | 0 | 518,800 (0.00%) | 142,900 (0.00%) |
| 2025/08/29 | 2,937 (-0.19%) | 534,000 (-12.19%) | 0 | 518,800 (+4.37%) | 142,900 (+2.07%) |
| 2025/08/28 | 2,942 (+1.50%) | 608,100 (+38.52%) | 0 | 497,100 (0.00%) | 140,000 (0.00%) |
| 2025/08/27 | 2,899 (-0.28%) | 439,000 (-26.91%) | 0 | 497,100 (0.00%) | 140,000 (0.00%) |
| 2025/08/26 | 2,907 (-1.14%) | 600,600 (+0.12%) | 0 | 497,100 (0.00%) | 140,000 (0.00%) |
| 2025/08/25 | 2,940 (+0.05%) | 599,900 (+9.31%) | 0 | 497,100 (0.00%) | 140,000 (0.00%) |
| 2025/08/22 | 2,939 (+2.26%) | 548,800 (+51.27%) | 0 | 497,100 (-13.35%) | 140,000 (+15.51%) |
| 2025/08/21 | 2,874 (-0.48%) | 362,800 (-48.20%) | 0 | 573,700 (0.00%) | 121,200 (0.00%) |
| 2025/08/20 | 2,888 (+0.86%) | 700,400 (+15.96%) | 0 | 573,700 (0.00%) | 121,200 (0.00%) |
| 2025/08/19 | 2,863 (-0.24%) | 604,000 (-17.40%) | 0 | 573,700 (0.00%) | 121,200 (0.00%) |
| 2025/08/18 | 2,870 (-1.53%) | 731,200 (-28.54%) | 0 | 573,700 (0.00%) | 121,200 (0.00%) |
| 2025/08/15 | 2,915 (+3.10%) | 1,023,200 (+74.64%) | 0 | 573,700 (-6.78%) | 121,200 (+2.36%) |
| 2025/08/14 | 2,827 (+0.19%) | 585,900 (-13.38%) | 0 | 615,400 (0.00%) | 118,400 (0.00%) |
| 2025/08/13 | 2,822 (-0.62%) | 676,400 (-23.54%) | 0 | 615,400 (0.00%) | 118,400 (0.00%) |
| 2025/08/12 | 2,839 (+1.67%) | 884,700 (+14.55%) | 0 | 615,400 (0.00%) | 118,400 (0.00%) |
| 2025/08/08 | 2,793 (+1.21%) | 772,300 (+12.04%) | 0 | 615,400 (-4.91%) | 118,400 (-4.28%) |
| 2025/08/07 | 2,759 (+0.91%) | 689,300 (-9.60%) | 0 | 647,200 (0.00%) | 123,700 (0.00%) |
| 2025/08/06 | 2,734 (+0.22%) | 762,500 (-14.69%) | 0 | 647,200 (0.00%) | 123,700 (0.00%) |
| 2025/08/05 | 2,728 (+1.98%) | 893,800 (-14.85%) | 0 | 647,200 (0.00%) | 123,700 (0.00%) |
| 2025/08/04 | 2,675 (-1.15%) | 1,049,700 (+15.80%) | 0 | 647,200 (0.00%) | 123,700 (0.00%) |
| 2025/08/01 | 2,706 (-1.35%) | 906,500 (+0.42%) | 0 | 647,200 (+14.08%) | 123,700 (-10.49%) |
| 2025/07/31 | 2,743 (+1.22%) | 902,700 (-4.52%) | 0 | 567,300 (0.00%) | 138,200 (0.00%) |
| 2025/07/30 | 2,710 (+0.02%) | 945,400 (+12.70%) | 0 | 567,300 (0.00%) | 138,200 (0.00%) |
| 2025/07/29 | 2,710 (-0.79%) | 838,900 (+9.73%) | 0 | 567,300 (0.00%) | 138,200 (0.00%) |
| 2025/07/28 | 2,731 (-3.75%) | 764,500 (-22.74%) | 0 | 567,300 (0.00%) | 138,200 (0.00%) |
| 2025/07/25 | 2,838 (+0.64%) | 989,500 (-8.47%) | 0 | 567,300 (+2.68%) | 138,200 (+294.86%) |
| 2025/07/24 | 2,820 (+2.29%) | 1,081,100 (+1.70%) | 0 | 552,500 (0.00%) | 35,000 (0.00%) |
| 2025/07/23 | 2,757 (+2.49%) | 1,063,000 (+74.43%) | 0 | 552,500 (0.00%) | 35,000 (0.00%) |
| 2025/07/22 | 2,690 | 609,400 | 0 | 552,500 | 35,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC |
|---|---|
| 2025/11/05 | 1,338,354 / 0.44% -293,900 (-18.01%) / △0.10pt |
| 2025/10/31 | 1,632,254 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。