日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 12,580 (-0.71%) | 16,500 (-62.50%) | 36,500 (0.00%) | 61,600 (0.00%) | 0 |
| 2026/01/20 | 12,670 (-5.16%) | 44,000 (+111.54%) | 36,500 (0.00%) | 61,600 (0.00%) | 0 |
| 2026/01/19 | 13,360 (+2.06%) | 20,800 (-55.27%) | 36,500 (0.00%) | 61,600 (0.00%) | 0 |
| 2026/01/16 | 13,090 (+2.35%) | 46,500 (+3.79%) | 36,500 (0.00%) | 61,600 (-12.25%) | 0 |
| 2026/01/15 | 12,790 (+8.57%) | 44,800 (+47.37%) | 36,500 (0.00%) | 70,200 (0.00%) | 0 |
| 2026/01/14 | 11,780 (-3.92%) | 30,400 (-24.75%) | 36,500 (0.00%) | 70,200 (0.00%) | 0 |
| 2026/01/13 | 12,260 (+7.64%) | 40,400 (+103.02%) | 36,500 (0.00%) | 70,200 (0.00%) | 0 |
| 2026/01/09 | 11,390 (+2.06%) | 19,900 (-51.93%) | 36,500 (0.00%) | 70,200 (-2.90%) | 0 |
| 2026/01/08 | 11,160 (-2.11%) | 41,400 (-31.23%) | 36,500 (+0.55%) | 72,300 (0.00%) | 0 |
| 2026/01/07 | 11,400 (+8.67%) | 60,200 (+320.98%) | 36,300 (0.00%) | 72,300 (0.00%) | 0 |
| 2026/01/06 | 10,490 (+2.84%) | 14,300 (-5.30%) | 36,300 (0.00%) | 72,300 (0.00%) | 0 |
| 2026/01/05 | 10,200 (+1.69%) | 15,100 (+96.10%) | 36,300 (0.00%) | 72,300 (0.00%) | 0 |
| 2025/12/30 | 10,030 (-1.67%) | 7,700 (-68.18%) | 36,300 (0.00%) | 72,300 (0.00%) | 0 |
| 2025/12/29 | 10,200 (+1.69%) | 24,200 (+18.05%) | 36,300 (0.00%) | 72,300 (0.00%) | 0 |
| 2025/12/26 | 10,030 (-2.90%) | 20,500 (+19.19%) | 36,300 (0.00%) | 72,300 (-4.11%) | 0 |
| 2025/12/25 | 10,330 (+3.61%) | 17,200 (+37.60%) | 36,300 (0.00%) | 75,400 (0.00%) | 0 |
| 2025/12/24 | 9,970 (+0.50%) | 12,500 (+56.25%) | 36,300 (0.00%) | 75,400 (0.00%) | 0 |
| 2025/12/23 | 9,920 (-1.20%) | 8,000 (+8.11%) | 36,300 (0.00%) | 75,400 (0.00%) | 0 |
| 2025/12/22 | 10,040 (+1.41%) | 7,400 (-40.32%) | 36,300 (0.00%) | 75,400 (0.00%) | 0 |
| 2025/12/19 | 9,900 (+1.02%) | 12,400 (-23.46%) | 36,300 (0.00%) | 75,400 (-4.31%) | 0 |
| 2025/12/18 | 9,800 (-3.54%) | 16,200 (-55.62%) | 36,300 (0.00%) | 78,800 (0.00%) | 0 |
| 2025/12/17 | 10,160 (+6.39%) | 36,500 (+129.56%) | 36,300 (0.00%) | 78,800 (0.00%) | 0 |
| 2025/12/16 | 9,550 (+0.84%) | 15,900 (-40.67%) | 36,300 (0.00%) | 78,800 (0.00%) | 0 |
| 2025/12/15 | 9,470 (-1.97%) | 26,800 (+173.47%) | 36,300 (0.00%) | 78,800 (0.00%) | 0 |
| 2025/12/12 | 9,660 (-0.62%) | 9,800 (-48.42%) | 36,300 (0.00%) | 78,800 (+5.49%) | 0 |
| 2025/12/11 | 9,720 (-2.02%) | 19,000 (-9.95%) | 36,300 (-8.33%) | 74,700 (0.00%) | 0 |
| 2025/12/10 | 9,920 (-3.31%) | 21,100 (+12.23%) | 39,600 (+4.49%) | 74,700 (0.00%) | 0 |
| 2025/12/09 | 10,260 (-0.19%) | 18,800 (+44.62%) | 37,900 (0.00%) | 74,700 (0.00%) | 0 |
| 2025/12/08 | 10,280 (+2.09%) | 13,000 (-2.99%) | 37,900 (-3.56%) | 74,700 (0.00%) | 0 |
| 2025/12/05 | 10,070 (-0.69%) | 13,400 (-15.19%) | 39,300 (0.00%) | 74,700 (-4.11%) | 0 |
| 2025/12/04 | 10,140 (0.00%) | 15,800 (-59.49%) | 39,300 (0.00%) | 77,900 (0.00%) | 0 |
| 2025/12/03 | 10,140 (-3.43%) | 39,000 (+71.81%) | 39,300 (+55.34%) | 77,900 (0.00%) | 0 |
| 2025/12/02 | 10,500 (-0.10%) | 22,700 (-38.98%) | 25,300 (0.00%) | 77,900 (0.00%) | 0 |
| 2025/12/01 | 10,510 (-5.32%) | 37,200 (-0.27%) | 25,300 (0.00%) | 77,900 (0.00%) | 0 |
| 2025/11/28 | 11,100 (+7.04%) | 37,300 (+90.31%) | 25,300 (-15.67%) | 77,900 (-2.50%) | 0 |
| 2025/11/27 | 10,370 (+0.58%) | 19,600 (-1.51%) | 30,000 (0.00%) | 79,900 (0.00%) | 0 |
| 2025/11/26 | 10,310 (+3.72%) | 19,900 (-21.96%) | 30,000 (-5.66%) | 79,900 (0.00%) | 0 |
| 2025/11/25 | 9,940 (+0.30%) | 25,500 (+66.67%) | 31,800 (-11.17%) | 79,900 (0.00%) | 0 |
| 2025/11/21 | 9,910 (-2.08%) | 15,300 (-46.88%) | 35,800 (-2.45%) | 79,900 (-0.99%) | 0 |
| 2025/11/20 | 10,120 (+2.33%) | 28,800 (+0.70%) | 36,700 (-9.61%) | 80,700 (0.00%) | 0 |
| 2025/11/19 | 9,890 (+0.82%) | 28,600 (-28.86%) | 40,600 (-7.52%) | 80,700 (0.00%) | 0 |
| 2025/11/18 | 9,810 (-8.23%) | 40,200 (-48.13%) | 43,900 (+42.53%) | 80,700 (0.00%) | 0 |
| 2025/11/17 | 10,690 (+10.09%) | 77,500 (+142.95%) | 30,800 (0.00%) | 80,700 (0.00%) | 0 |
| 2025/11/14 | 9,710 (+1.68%) | 31,900 (+30.74%) | 30,800 (0.00%) | 80,700 (-8.81%) | 0 (-100.00%) |
| 2025/11/13 | 9,550 (-1.95%) | 24,400 (-63.20%) | 30,800 (0.00%) | 88,500 (0.00%) | 300 (0.00%) |
| 2025/11/12 | 9,740 (-1.02%) | 66,300 (+7.28%) | 30,800 (-6.10%) | 88,500 (0.00%) | 300 (0.00%) |
| 2025/11/11 | 9,840 (-4.19%) | 61,800 (-21.77%) | 32,800 (+10.81%) | 88,500 (0.00%) | 300 (0.00%) |
| 2025/11/10 | 10,270 (+2.50%) | 79,000 (-49.42%) | 29,600 (0.00%) | 88,500 (0.00%) | 300 (0.00%) |
| 2025/11/07 | 10,020 (-20.54%) | 156,200 (+643.81%) | 29,600 (+60.87%) | 88,500 (+25.71%) | 300 |
| 2025/11/06 | 12,610 (-0.71%) | 21,000 (-27.59%) | 18,400 (0.00%) | 70,400 (0.00%) | 0 |
| 2025/11/05 | 12,700 (+1.36%) | 29,000 (+4.32%) | 18,400 (+1.66%) | 70,400 (0.00%) | 0 |
| 2025/11/04 | 12,530 (+2.37%) | 27,800 (+60.69%) | 18,100 (-4.23%) | 70,400 (0.00%) | 0 |
| 2025/10/31 | 12,240 (-0.33%) | 17,300 (-13.93%) | 18,900 (0.00%) | 70,400 (+28.23%) | 0 (-100.00%) |
| 2025/10/30 | 12,280 (-0.41%) | 20,100 (-37.58%) | 18,900 (0.00%) | 54,900 (0.00%) | 100 (0.00%) |
| 2025/10/29 | 12,330 (-4.93%) | 32,200 (-21.84%) | 18,900 (0.00%) | 54,900 (0.00%) | 100 (0.00%) |
| 2025/10/28 | 12,970 (-5.88%) | 41,200 (-34.29%) | 18,900 (0.00%) | 54,900 (0.00%) | 100 (0.00%) |
| 2025/10/27 | 13,780 (-5.75%) | 62,700 (+252.25%) | 18,900 (-18.88%) | 54,900 (0.00%) | 100 (0.00%) |
| 2025/10/24 | 14,620 (-1.35%) | 17,800 (-41.45%) | 23,300 (0.00%) | 54,900 (-1.96%) | 100 |
| 2025/10/23 | 14,820 (+5.18%) | 30,400 (+19.69%) | 23,300 (-4.12%) | 56,000 (0.00%) | 0 |
| 2025/10/22 | 14,090 (-2.29%) | 25,400 (-36.34%) | 24,300 (0.00%) | 56,000 (0.00%) | 0 |
| 2025/10/21 | 14,420 (-0.48%) | 39,900 (-3.39%) | 24,300 (0.00%) | 56,000 (0.00%) | 0 |
| 2025/10/20 | 14,490 (-0.07%) | 41,300 (+17.33%) | 24,300 (0.00%) | 56,000 (0.00%) | 0 |
| 2025/10/17 | 14,500 (-4.23%) | 35,200 (-48.24%) | 24,300 (0.00%) | 56,000 (-18.13%) | 0 |
| 2025/10/16 | 15,140 (-7.63%) | 68,000 (-23.08%) | 24,300 (0.00%) | 68,400 (0.00%) | 0 |
| 2025/10/15 | 16,390 (+6.91%) | 88,400 (-44.72%) | 24,300 (0.00%) | 68,400 (0.00%) | 0 |
| 2025/10/14 | 15,330 (+16.14%) | 159,900 (+237.34%) | 24,300 (+28.57%) | 68,400 (0.00%) | 0 |
| 2025/10/10 | 13,200 (0.00%) | 47,400 (+0.42%) | 18,900 | 68,400 (+6.54%) | 0 |
| 2025/10/09 | 13,200 (+7.67%) | 47,200 (+227.78%) | 0 | 64,200 (0.00%) | 0 |
| 2025/10/08 | 12,260 (+1.74%) | 14,400 (-33.64%) | 0 | 64,200 (0.00%) | 0 |
| 2025/10/07 | 12,050 (-2.19%) | 21,700 (0.00%) | 0 | 64,200 (0.00%) | 0 |
| 2025/10/06 | 12,320 (+2.16%) | 21,700 (+5.34%) | 0 | 64,200 (0.00%) | 0 |
| 2025/10/03 | 12,060 (-3.75%) | 20,600 (-28.22%) | 0 | 64,200 (-5.73%) | 0 |
| 2025/10/02 | 12,530 (+1.46%) | 28,700 (+12.11%) | 0 | 68,100 (0.00%) | 0 |
| 2025/10/01 | 12,350 (-6.65%) | 25,600 (-23.35%) | 0 | 68,100 (0.00%) | 0 |
| 2025/09/30 | 13,230 (-3.15%) | 33,400 (+32.02%) | 0 | 68,100 (0.00%) | 0 |
| 2025/09/29 | 13,660 (-3.80%) | 25,300 (-77.19%) | 0 | 68,100 (0.00%) | 0 |
| 2025/09/26 | 14,200 (-2.00%) | 110,900 (-47.71%) | 0 | 68,100 (-4.89%) | 0 |
| 2025/09/25 | 14,490 (+26.11%) | 212,100 (+1,459.56%) | 0 | 71,600 (0.00%) | 0 |
| 2025/09/24 | 11,490 (+0.70%) | 13,600 (+20.35%) | 0 | 71,600 (0.00%) | 0 |
| 2025/09/22 | 11,410 (-0.61%) | 11,300 (-62.83%) | 0 | 71,600 (0.00%) | 0 |
| 2025/09/19 | 11,480 (-3.12%) | 30,400 (0.00%) | 0 | 71,600 (-11.60%) | 0 |
| 2025/09/18 | 11,850 (-2.63%) | 30,400 (+141.27%) | 0 | 81,000 (0.00%) | 0 |
| 2025/09/17 | 12,170 (-2.48%) | 12,600 (-35.38%) | 0 | 81,000 (0.00%) | 0 |
| 2025/09/16 | 12,480 (+1.46%) | 19,500 (+25.81%) | 0 | 81,000 (0.00%) | 0 |
| 2025/09/12 | 12,300 (-1.68%) | 15,500 (-26.89%) | 0 | 81,000 (-14.19%) | 0 |
| 2025/09/11 | 12,510 (-1.50%) | 21,200 (-25.09%) | 0 | 94,400 (0.00%) | 0 |
| 2025/09/10 | 12,700 (-1.09%) | 28,300 (+55.49%) | 0 | 94,400 (0.00%) | 0 |
| 2025/09/09 | 12,840 (-2.73%) | 18,200 (-26.61%) | 0 | 94,400 (0.00%) | 0 |
| 2025/09/08 | 13,200 (+6.11%) | 24,800 (+4.64%) | 0 | 94,400 (0.00%) | 0 |
| 2025/09/05 | 12,440 (+1.14%) | 23,700 (+3.49%) | 0 | 94,400 (-8.53%) | 0 (-100.00%) |
| 2025/09/04 | 12,300 (+2.67%) | 22,900 (-58.14%) | 0 | 103,200 (0.00%) | 100 (0.00%) |
| 2025/09/03 | 11,980 (-6.77%) | 54,700 (+56.29%) | 0 | 103,200 (0.00%) | 100 (0.00%) |
| 2025/09/02 | 12,850 (-5.72%) | 35,000 (-37.28%) | 0 | 103,200 (0.00%) | 100 (0.00%) |
| 2025/09/01 | 13,630 (+6.24%) | 55,800 (-43.64%) | 0 | 103,200 (0.00%) | 100 (0.00%) |
| 2025/08/29 | 12,830 (+1.99%) | 99,000 (+170.49%) | 0 | 103,200 (-3.55%) | 100 |
| 2025/08/28 | 12,580 (+7.06%) | 36,600 (+61.23%) | 0 | 107,000 (0.00%) | 0 |
| 2025/08/27 | 11,750 (-3.69%) | 22,700 (-38.65%) | 0 | 107,000 (0.00%) | 0 |
| 2025/08/26 | 12,200 (+5.35%) | 37,000 (+70.51%) | 0 | 107,000 (0.00%) | 0 |
| 2025/08/25 | 11,580 (-0.77%) | 21,700 (-61.86%) | 0 | 107,000 (0.00%) | 0 |
| 2025/08/22 | 11,670 (-3.95%) | 56,900 (-33.06%) | 0 | 107,000 (+11.34%) | 0 |
| 2025/08/21 | 12,150 (-2.57%) | 85,000 (-1.16%) | 0 | 96,100 (0.00%) | 0 |
| 2025/08/20 | 12,470 (+4.53%) | 86,000 (-70.51%) | 0 | 96,100 (0.00%) | 0 |
| 2025/08/19 | 11,930 (+13.84%) | 291,600 (+490.28%) | 0 | 96,100 (0.00%) | 0 |
| 2025/08/18 | 10,480 (+5.75%) | 49,400 (+32.44%) | 0 | 96,100 (0.00%) | 0 |
| 2025/08/15 | 9,910 (+4.98%) | 37,300 (-9.69%) | 0 | 96,100 (-5.13%) | 0 (-100.00%) |
| 2025/08/14 | 9,440 (-1.97%) | 41,300 (+9.26%) | 0 | 101,300 (0.00%) | 200 (0.00%) |
| 2025/08/13 | 9,630 (-2.63%) | 37,800 (-50.20%) | 0 | 101,300 (0.00%) | 200 (0.00%) |
| 2025/08/12 | 9,890 (-6.34%) | 75,900 (-15.01%) | 0 | 101,300 (0.00%) | 200 (0.00%) |
| 2025/08/08 | 10,560 (+5.28%) | 89,300 (-9.52%) | 0 | 101,300 (+32.42%) | 200 (0.00%) |
| 2025/08/07 | 10,030 (-2.15%) | 98,700 (-13.57%) | 0 | 76,500 (0.00%) | 200 (0.00%) |
| 2025/08/06 | 10,250 (+17.14%) | 114,200 (+56.22%) | 0 | 76,500 (0.00%) | 200 (0.00%) |
| 2025/08/05 | 8,750 (+6.45%) | 73,100 (-69.32%) | 0 | 76,500 (0.00%) | 200 (0.00%) |
| 2025/08/04 | 8,220 (+10.48%) | 238,300 (+1,122.05%) | 0 | 76,500 (0.00%) | 200 (0.00%) |
| 2025/08/01 | 7,440 (+15.53%) | 19,500 (-20.73%) | 0 | 76,500 (+11.68%) | 200 |
| 2025/07/31 | 6,440 (+4.72%) | 24,600 (+446.67%) | 0 | 68,500 (0.00%) | 0 |
| 2025/07/30 | 6,150 (+0.82%) | 4,500 (-73.53%) | 0 | 68,500 (0.00%) | 0 |
| 2025/07/29 | 6,100 (-0.49%) | 17,000 (+18.06%) | 0 | 68,500 (0.00%) | 0 |
| 2025/07/28 | 6,130 (+0.82%) | 14,400 (+9.92%) | 0 | 68,500 (0.00%) | 0 |
| 2025/07/25 | 6,080 (+1.84%) | 13,100 (-27.62%) | 0 | 68,500 (+270.27%) | 0 |
| 2025/07/24 | 5,970 (-0.50%) | 18,100 (+3.43%) | 0 | 18,500 (0.00%) | 0 |
| 2025/07/23 | 6,000 (-2.60%) | 17,500 (-43.37%) | 0 | 18,500 (0.00%) | 0 |
| 2025/07/22 | 6,160 | 30,900 | 0 | 18,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2026/01/08 | 13,200 / 0.50% +200 (+1.54%) / +0.01pt | 12,300 / 0.47% | 11,000 / 0.42% |
| 2025/12/11 | 13,000 / 0.49% | 12,300 / 0.47% | 11,000 / 0.42% -3,300 (-23.08%) / △0.12pt |
| 2025/12/10 | 13,000 / 0.49% | 12,300 / 0.47% | 14,300 / 0.54% +1,700 (+13.49%) / +0.06pt |
| 2025/12/08 | 13,000 / 0.49% | 12,300 / 0.47% | 12,600 / 0.48% -1,400 (-10.00%) / △0.05pt |
| 2025/12/03 | 13,000 / 0.49% | 12,300 / 0.47% | 14,000 / 0.53% +14,000 / +0.53% |
| 2025/11/28 | 13,000 / 0.49% | 12,300 / 0.47% -4,700 (-27.65%) / △0.18pt | - |
| 2025/11/26 | 13,000 / 0.49% | 17,000 / 0.65% -1,800 (-9.57%) / △0.07pt | - |
| 2025/11/25 | 13,000 / 0.49% -100 (-0.76%) / △0.01pt | 18,800 / 0.72% -3,900 (-17.18%) / △0.15pt | - |
| 2025/11/21 | 13,100 / 0.50% | 22,700 / 0.87% -900 (-3.81%) / △0.03pt | - |
| 2025/11/20 | 13,100 / 0.50% | 23,600 / 0.90% -3,900 (-14.18%) / △0.15pt | - |
| 2025/11/19 | 13,100 / 0.50% | 27,500 / 1.05% -3,300 (-10.71%) / △0.13pt | - |
| 2025/11/18 | 13,100 / 0.50% +13,100 / +0.50% | 30,800 / 1.18% | - |
| 2025/11/12 | - | 30,800 / 1.18% -2,000 (-6.10%) / △0.07pt | - |
| 2025/11/11 | - | 32,800 / 1.25% +3,200 (+10.81%) / +0.12pt | - |
| 2025/11/07 | - | 29,600 / 1.13% +11,200 (+60.87%) / +0.43pt | - |
| 2025/11/05 | - | 18,400 / 0.70% +300 (+1.66%) / +0.01pt | - |
| 2025/11/04 | - | 18,100 / 0.69% -800 (-4.23%) / △0.03pt | - |
| 2025/10/27 | - | 18,900 / 0.72% -4,400 (-18.88%) / △0.17pt | - |
| 2025/10/23 | - | 23,300 / 0.89% -1,000 (-4.12%) / △0.04pt | - |
| 2025/10/14 | - | 24,300 / 0.93% +5,400 (+28.57%) / +0.21pt | - |
| 2025/10/10 | - | 18,900 / 0.72% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。