日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 401 (+1.52%) | 6,900 (-42.98%) | 26,700 (0.00%) | 387,700 (0.00%) | 0 |
| 2026/01/21 | 395 (-0.50%) | 12,100 (-48.29%) | 26,700 (0.00%) | 387,700 (0.00%) | 0 |
| 2026/01/20 | 397 (+1.79%) | 23,400 (+20.62%) | 26,700 (0.00%) | 387,700 (0.00%) | 0 |
| 2026/01/19 | 390 (+0.26%) | 19,400 (+110.87%) | 26,700 (0.00%) | 387,700 (0.00%) | 0 |
| 2026/01/16 | 389 (+1.04%) | 9,200 (-36.55%) | 26,700 (0.00%) | 387,700 (+2.38%) | 0 |
| 2026/01/15 | 385 (0.00%) | 14,500 (+133.87%) | 26,700 (0.00%) | 378,700 (0.00%) | 0 |
| 2026/01/14 | 385 (-0.26%) | 6,200 (-18.42%) | 26,700 (0.00%) | 378,700 (0.00%) | 0 |
| 2026/01/13 | 386 (0.00%) | 7,600 (+123.53%) | 26,700 (0.00%) | 378,700 (0.00%) | 0 |
| 2026/01/09 | 386 (0.00%) | 3,400 (-30.61%) | 26,700 (0.00%) | 378,700 (+1.04%) | 0 |
| 2026/01/08 | 386 (+0.26%) | 4,900 (-35.53%) | 26,700 (0.00%) | 374,800 (0.00%) | 0 |
| 2026/01/07 | 385 (0.00%) | 7,600 (-29.63%) | 26,700 (0.00%) | 374,800 (0.00%) | 0 |
| 2026/01/06 | 385 (+3.22%) | 10,800 (+14.89%) | 26,700 (0.00%) | 374,800 (0.00%) | 0 |
| 2026/01/05 | 373 (-1.32%) | 9,400 (-18.26%) | 26,700 (0.00%) | 374,800 (0.00%) | 0 |
| 2025/12/30 | 378 (+2.72%) | 11,500 (-49.56%) | 26,700 (0.00%) | 374,800 (0.00%) | 0 |
| 2025/12/29 | 368 (+0.27%) | 22,800 (-51.59%) | 26,700 (0.00%) | 374,800 (0.00%) | 0 |
| 2025/12/26 | 367 (-0.54%) | 47,100 (+87.65%) | 26,700 (0.00%) | 374,800 (+5.02%) | 0 |
| 2025/12/25 | 369 (-1.07%) | 25,100 (+32.80%) | 26,700 (0.00%) | 356,900 (0.00%) | 0 |
| 2025/12/24 | 373 (0.00%) | 18,900 (-12.50%) | 26,700 (0.00%) | 356,900 (0.00%) | 0 |
| 2025/12/23 | 373 (-0.53%) | 21,600 (-37.75%) | 26,700 (0.00%) | 356,900 (0.00%) | 0 |
| 2025/12/22 | 375 (-2.34%) | 34,700 (+7.43%) | 26,700 (0.00%) | 356,900 (0.00%) | 0 |
| 2025/12/19 | 384 (-2.04%) | 32,300 (+142.86%) | 26,700 (0.00%) | 356,900 (+1.13%) | 0 |
| 2025/12/18 | 392 (-1.51%) | 13,300 (+216.67%) | 26,700 (0.00%) | 352,900 (0.00%) | 0 |
| 2025/12/17 | 398 (-0.50%) | 4,200 (-8.70%) | 26,700 (0.00%) | 352,900 (0.00%) | 0 |
| 2025/12/16 | 400 (+0.25%) | 4,600 (-71.78%) | 26,700 (0.00%) | 352,900 (0.00%) | 0 |
| 2025/12/15 | 399 (-0.25%) | 16,300 (+270.45%) | 26,700 (0.00%) | 352,900 (0.00%) | 0 |
| 2025/12/12 | 400 (-0.25%) | 4,400 (-45.00%) | 26,700 (0.00%) | 352,900 (-1.18%) | 0 |
| 2025/12/11 | 401 (-0.25%) | 8,000 (-2.44%) | 26,700 (0.00%) | 357,100 (0.00%) | 0 |
| 2025/12/10 | 402 (-0.99%) | 8,200 (-33.87%) | 26,700 (0.00%) | 357,100 (0.00%) | 0 |
| 2025/12/09 | 406 (+1.00%) | 12,400 (+14.81%) | 26,700 (0.00%) | 357,100 (0.00%) | 0 |
| 2025/12/08 | 402 (-1.47%) | 10,800 (-57.98%) | 26,700 (0.00%) | 357,100 (0.00%) | 0 |
| 2025/12/05 | 408 (-3.55%) | 25,700 (-66.54%) | 26,700 (0.00%) | 357,100 (+2.79%) | 0 |
| 2025/12/04 | 423 (-2.08%) | 76,800 (+72.58%) | 26,700 (0.00%) | 347,400 (0.00%) | 0 |
| 2025/12/03 | 432 (+6.93%) | 44,500 (+1,290.63%) | 26,700 (0.00%) | 347,400 (0.00%) | 0 |
| 2025/12/02 | 404 (-0.49%) | 3,200 (-54.29%) | 26,700 (0.00%) | 347,400 (0.00%) | 0 |
| 2025/12/01 | 406 (+0.50%) | 7,000 (+45.83%) | 26,700 (0.00%) | 347,400 (0.00%) | 0 |
| 2025/11/28 | 404 (+0.50%) | 4,800 (-20.00%) | 26,700 (0.00%) | 347,400 (+0.43%) | 0 |
| 2025/11/27 | 402 (+0.50%) | 6,000 (-10.45%) | 26,700 (0.00%) | 345,900 (0.00%) | 0 |
| 2025/11/26 | 400 (-0.74%) | 6,700 (+36.73%) | 26,700 (0.00%) | 345,900 (0.00%) | 0 |
| 2025/11/25 | 403 (+0.75%) | 4,900 (-3.92%) | 26,700 (0.00%) | 345,900 (0.00%) | 0 |
| 2025/11/21 | 400 (+0.25%) | 5,100 (+104.00%) | 26,700 (0.00%) | 345,900 (-0.40%) | 0 |
| 2025/11/20 | 399 (-0.50%) | 2,500 (-68.75%) | 26,700 (0.00%) | 347,300 (0.00%) | 0 |
| 2025/11/19 | 401 (-0.74%) | 8,000 (+70.21%) | 26,700 (0.00%) | 347,300 (0.00%) | 0 |
| 2025/11/18 | 404 (-0.25%) | 4,700 (-46.59%) | 26,700 (0.00%) | 347,300 (0.00%) | 0 |
| 2025/11/17 | 405 (+0.25%) | 8,800 (+76.00%) | 26,700 (0.00%) | 347,300 (0.00%) | 0 |
| 2025/11/14 | 404 (+0.50%) | 5,000 (+38.89%) | 26,700 (0.00%) | 347,300 (-0.63%) | 0 |
| 2025/11/13 | 402 (+1.26%) | 3,600 (-82.35%) | 26,700 (0.00%) | 349,500 (0.00%) | 0 |
| 2025/11/12 | 397 (-0.25%) | 20,400 (-34.41%) | 26,700 (0.00%) | 349,500 (0.00%) | 0 |
| 2025/11/11 | 398 (-2.69%) | 31,100 (+93.17%) | 26,700 (0.00%) | 349,500 (0.00%) | 0 |
| 2025/11/10 | 409 (+0.74%) | 16,100 (+19.26%) | 26,700 (0.00%) | 349,500 (0.00%) | 0 |
| 2025/11/07 | 406 (-1.22%) | 13,500 (+275.00%) | 26,700 (0.00%) | 349,500 (+0.03%) | 0 |
| 2025/11/06 | 411 (-0.96%) | 3,600 (-57.65%) | 26,700 (0.00%) | 349,400 (0.00%) | 0 |
| 2025/11/05 | 415 (-1.19%) | 8,500 (+123.68%) | 26,700 (0.00%) | 349,400 (0.00%) | 0 |
| 2025/11/04 | 420 (-0.24%) | 3,800 (+18.75%) | 26,700 (0.00%) | 349,400 (0.00%) | 0 |
| 2025/10/31 | 421 (-0.24%) | 3,200 (+45.45%) | 26,700 (0.00%) | 349,400 (+0.17%) | 0 |
| 2025/10/30 | 422 (+0.48%) | 2,200 (-57.69%) | 26,700 (0.00%) | 348,800 (0.00%) | 0 |
| 2025/10/29 | 420 (-0.94%) | 5,200 (+73.33%) | 26,700 (0.00%) | 348,800 (0.00%) | 0 |
| 2025/10/28 | 424 (-1.40%) | 3,000 (-62.96%) | 26,700 (0.00%) | 348,800 (0.00%) | 0 |
| 2025/10/27 | 430 (0.00%) | 8,100 (+92.86%) | 26,700 (0.00%) | 348,800 (0.00%) | 0 |
| 2025/10/24 | 430 (0.00%) | 4,200 (+55.56%) | 26,700 (0.00%) | 348,800 (+1.81%) | 0 |
| 2025/10/23 | 430 (+0.47%) | 2,700 (-52.63%) | 26,700 (0.00%) | 342,600 (0.00%) | 0 |
| 2025/10/22 | 428 (+1.66%) | 5,700 (-20.83%) | 26,700 (0.00%) | 342,600 (0.00%) | 0 |
| 2025/10/21 | 421 (-0.94%) | 7,200 (-79.31%) | 26,700 (0.00%) | 342,600 (0.00%) | 0 |
| 2025/10/20 | 425 (-4.49%) | 34,800 (+443.75%) | 26,700 (0.00%) | 342,600 (0.00%) | 0 |
| 2025/10/17 | 445 (+0.91%) | 6,400 (+1.59%) | 26,700 (0.00%) | 342,600 (-0.75%) | 0 |
| 2025/10/16 | 441 (0.00%) | 6,300 (+46.51%) | 26,700 (0.00%) | 345,200 (0.00%) | 0 |
| 2025/10/15 | 441 (+1.15%) | 4,300 (-68.38%) | 26,700 (0.00%) | 345,200 (0.00%) | 0 |
| 2025/10/14 | 436 (-3.33%) | 13,600 (+72.15%) | 26,700 (0.00%) | 345,200 (0.00%) | 0 |
| 2025/10/10 | 451 (0.00%) | 7,900 (+68.09%) | 26,700 (0.00%) | 345,200 (+2.65%) | 0 |
| 2025/10/09 | 451 (+0.45%) | 4,700 (-18.97%) | 26,700 (0.00%) | 336,300 (0.00%) | 0 |
| 2025/10/08 | 449 (0.00%) | 5,800 (+61.11%) | 26,700 (0.00%) | 336,300 (0.00%) | 0 |
| 2025/10/07 | 449 (-1.10%) | 3,600 (-75.34%) | 26,700 (0.00%) | 336,300 (0.00%) | 0 |
| 2025/10/06 | 454 (-0.22%) | 14,600 (+247.62%) | 26,700 (0.00%) | 336,300 (0.00%) | 0 |
| 2025/10/03 | 455 (+2.71%) | 4,200 (+40.00%) | 26,700 (0.00%) | 336,300 (-1.72%) | 0 |
| 2025/10/02 | 443 (0.00%) | 3,000 (-62.96%) | 26,700 (0.00%) | 342,200 (0.00%) | 0 |
| 2025/10/01 | 443 (-2.64%) | 8,100 (+268.18%) | 26,700 (0.00%) | 342,200 (0.00%) | 0 |
| 2025/09/30 | 455 (-1.09%) | 2,200 (-26.67%) | 26,700 (0.00%) | 342,200 (0.00%) | 0 |
| 2025/09/29 | 460 (-0.65%) | 3,000 (-58.90%) | 26,700 (0.00%) | 342,200 (0.00%) | 0 |
| 2025/09/26 | 463 (-1.28%) | 7,300 (+151.72%) | 26,700 (0.00%) | 342,200 (+1.06%) | 0 |
| 2025/09/25 | 469 (-0.42%) | 2,900 (-61.84%) | 26,700 (0.00%) | 338,600 (0.00%) | 0 |
| 2025/09/24 | 471 (+0.64%) | 7,600 (-11.63%) | 26,700 (0.00%) | 338,600 (0.00%) | 0 |
| 2025/09/22 | 468 (+2.41%) | 8,600 (+34.38%) | 26,700 (0.00%) | 338,600 (0.00%) | 0 |
| 2025/09/19 | 457 (-1.51%) | 6,400 (+236.84%) | 26,700 (0.00%) | 338,600 (+1.04%) | 0 |
| 2025/09/18 | 464 (+0.43%) | 1,900 (-80.41%) | 26,700 (0.00%) | 335,100 (0.00%) | 0 |
| 2025/09/17 | 462 (-0.43%) | 9,700 (+94.00%) | 26,700 (0.00%) | 335,100 (0.00%) | 0 |
| 2025/09/16 | 464 (+1.31%) | 5,000 (+47.06%) | 26,700 (0.00%) | 335,100 (0.00%) | 0 |
| 2025/09/12 | 458 (-0.22%) | 3,400 (-69.91%) | 26,700 (0.00%) | 335,100 (+0.60%) | 0 |
| 2025/09/11 | 459 (-2.13%) | 11,300 (+7.62%) | 26,700 (0.00%) | 333,100 (0.00%) | 0 |
| 2025/09/10 | 469 (-0.64%) | 10,500 (+101.92%) | 26,700 (0.00%) | 333,100 (0.00%) | 0 |
| 2025/09/09 | 472 (+0.21%) | 5,200 (+1.96%) | 26,700 (0.00%) | 333,100 (0.00%) | 0 |
| 2025/09/08 | 471 (-0.42%) | 5,100 (-60.16%) | 26,700 (0.00%) | 333,100 (0.00%) | 0 |
| 2025/09/05 | 473 (-0.42%) | 12,800 (-16.88%) | 26,700 (0.00%) | 333,100 (-1.36%) | 0 |
| 2025/09/04 | 475 (+0.42%) | 15,400 (-18.95%) | 26,700 (0.00%) | 337,700 (0.00%) | 0 |
| 2025/09/03 | 473 (+0.64%) | 19,000 (+15.85%) | 26,700 (0.00%) | 337,700 (0.00%) | 0 |
| 2025/09/02 | 470 (+3.30%) | 16,400 (+51.85%) | 26,700 (0.00%) | 337,700 (0.00%) | 0 |
| 2025/09/01 | 455 (-0.66%) | 10,800 (+1.89%) | 26,700 (0.00%) | 337,700 (0.00%) | 0 |
| 2025/08/29 | 458 (+1.10%) | 10,600 (+324.00%) | 26,700 (0.00%) | 337,700 (-0.62%) | 0 |
| 2025/08/28 | 453 (-1.52%) | 2,500 (-34.21%) | 26,700 (0.00%) | 339,800 (0.00%) | 0 |
| 2025/08/27 | 460 (-0.65%) | 3,800 (-66.07%) | 26,700 (0.00%) | 339,800 (0.00%) | 0 |
| 2025/08/26 | 463 (+2.21%) | 11,200 (-42.56%) | 26,700 (0.00%) | 339,800 (0.00%) | 0 |
| 2025/08/25 | 453 (+1.34%) | 19,500 (+529.03%) | 26,700 (0.00%) | 339,800 (0.00%) | 0 |
| 2025/08/22 | 447 (+0.68%) | 3,100 (-34.04%) | 26,700 (0.00%) | 339,800 (-1.02%) | 0 |
| 2025/08/21 | 444 (-0.45%) | 4,700 (+4.44%) | 26,700 (0.00%) | 343,300 (0.00%) | 0 |
| 2025/08/20 | 446 (-0.22%) | 4,500 (+21.62%) | 26,700 (0.00%) | 343,300 (0.00%) | 0 |
| 2025/08/19 | 447 (+0.45%) | 3,700 (-65.09%) | 26,700 (0.00%) | 343,300 (0.00%) | 0 |
| 2025/08/18 | 445 (-1.11%) | 10,600 (-58.91%) | 26,700 (0.00%) | 343,300 (0.00%) | 0 |
| 2025/08/15 | 450 (-4.66%) | 25,800 (+239.47%) | 26,700 (0.00%) | 343,300 (+1.78%) | 0 |
| 2025/08/14 | 472 (+0.43%) | 7,600 (-25.49%) | 26,700 (0.00%) | 337,300 (0.00%) | 0 |
| 2025/08/13 | 470 (+3.30%) | 10,200 (+88.89%) | 26,700 (0.00%) | 337,300 (0.00%) | 0 |
| 2025/08/12 | 455 (-1.52%) | 5,400 (+50.00%) | 26,700 (0.00%) | 337,300 (0.00%) | 0 |
| 2025/08/08 | 462 (-0.22%) | 3,600 (-30.77%) | 26,700 (0.00%) | 337,300 (+1.23%) | 0 |
| 2025/08/07 | 463 (+1.31%) | 5,200 (+136.36%) | 26,700 (0.00%) | 333,200 (0.00%) | 0 |
| 2025/08/06 | 457 (+0.66%) | 2,200 (-54.17%) | 26,700 (0.00%) | 333,200 (0.00%) | 0 |
| 2025/08/05 | 454 (+0.89%) | 4,800 (-29.41%) | 26,700 (0.00%) | 333,200 (0.00%) | 0 |
| 2025/08/04 | 450 (-0.44%) | 6,800 (-35.24%) | 26,700 (0.00%) | 333,200 (0.00%) | 0 |
| 2025/08/01 | 452 (-0.88%) | 10,500 (+128.26%) | 26,700 (0.00%) | 333,200 (-0.33%) | 0 |
| 2025/07/31 | 456 (+0.22%) | 4,600 (+206.67%) | 26,700 (0.00%) | 334,300 (0.00%) | 0 |
| 2025/07/30 | 455 (+0.89%) | 1,500 (-75.81%) | 26,700 (0.00%) | 334,300 (0.00%) | 0 |
| 2025/07/29 | 451 (+0.22%) | 6,200 (-47.01%) | 26,700 (0.00%) | 334,300 (0.00%) | 0 |
| 2025/07/28 | 450 (+1.12%) | 11,700 (+13.59%) | 26,700 (0.00%) | 334,300 (0.00%) | 0 |
| 2025/07/25 | 445 (+2.30%) | 10,300 (-8.04%) | 26,700 (0.00%) | 334,300 (-24.83%) | 0 |
| 2025/07/24 | 435 (-0.46%) | 11,200 (+96.49%) | 26,700 (0.00%) | 444,700 (0.00%) | 0 |
| 2025/07/23 | 437 (+2.34%) | 5,700 (+50.00%) | 26,700 (0.00%) | 444,700 (0.00%) | 0 |
| 2025/07/22 | 427 | 3,800 | 26,700 | 444,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | UBS AG |
|---|---|---|
| 2025/04/09 | - | 26,700 / 0.47% -6,400 (-19.34%) / △0.12pt |
| 2025/03/31 | - | 33,100 / 0.59% +33,100 / +0.59% |
| 2025/03/13 | 報告義務消滅 | - |
| 2025/03/11 | 39,932 / 0.71% +12,600 (+46.10%) / +0.23pt | - |
| 2025/03/03 | 27,332 / 0.48% -1,300 (-4.54%) / △0.03pt | - |
| 2025/02/27 | 28,632 / 0.51% -14,800 (-34.08%) / △0.26pt | - |
| 2025/02/26 | 43,432 / 0.77% -5,300 (-10.88%) / △0.10pt | - |
| 2025/02/25 | 48,732 / 0.87% -1,900 (-3.75%) / △0.03pt | - |
| 2025/02/21 | 50,632 / 0.90% +29,100 (+135.15%) / +0.52pt | 報告義務消滅 |
| 2025/02/20 | 21,532 / 0.38% | 45,900 / 0.81% -7,800 (-14.53%) / △0.14pt |
| 2025/02/18 | 21,532 / 0.38% | 53,700 / 0.95% -2,300 (-4.11%) / △0.05pt |
| 2025/02/17 | 21,532 / 0.38% | 56,000 / 1.00% +300 (+0.54%) / +0.01pt |
| 2025/02/14 | 21,532 / 0.38% | 55,700 / 0.99% -4,900 (-8.09%) / △0.09pt |
| 2025/02/06 | 21,532 / 0.38% | 60,600 / 1.08% -4,300 (-6.63%) / △0.07pt |
| 2025/02/03 | 21,532 / 0.38% -9,800 (-31.28%) / △0.17pt | 64,900 / 1.15% +6,200 (+10.56%) / +0.11pt |
| 2025/01/30 | 31,332 / 0.55% +4,700 (+17.65%) / +0.08pt | 58,700 / 1.04% -13,400 (-18.59%) / △0.24pt |
| 2025/01/24 | 26,632 / 0.47% | 72,100 / 1.28% -6,100 (-7.80%) / △0.11pt |
| 2025/01/21 | 26,632 / 0.47% | 78,200 / 1.39% -1,400 (-1.76%) / △0.03pt |
| 2025/01/20 | 26,632 / 0.47% -10,400 (-28.08%) / △0.19pt | 79,600 / 1.42% +9,700 (+13.88%) / +0.18pt |
| 2025/01/17 | 37,032 / 0.66% -24,500 (-39.82%) / △0.43pt | 69,900 / 1.24% +20,600 (+41.78%) / +0.36pt |
| 2025/01/09 | 61,532 / 1.09% -300 (-0.49%) / △0.01pt | 49,300 / 0.88% |
| 2025/01/08 | 61,832 / 1.10% +1,400 (+2.32%) / +0.03pt | 49,300 / 0.88% -1,400 (-2.76%) / △0.02pt |
| 2025/01/07 | 60,432 / 1.07% +10,100 (+20.07%) / +0.18pt | 50,700 / 0.90% -11,000 (-17.83%) / △0.20pt |
| 2025/01/06 | 50,332 / 0.89% -49,600 (-49.63%) / △0.89pt | 61,700 / 1.10% +61,700 / +1.10% |
| 2024/12/27 | 99,932 / 1.78% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。