日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,470 (-0.20%) | 2,500 (-3.85%) | 0 | 47,500 (+0.21%) | 0 |
| 2026/01/20 | 1,473 (-0.94%) | 2,600 (-58.06%) | 0 | 47,400 (0.00%) | 0 |
| 2026/01/19 | 1,487 (+1.09%) | 6,200 (-32.61%) | 0 | 47,400 (-1.25%) | 0 |
| 2026/01/16 | 1,471 (+1.87%) | 9,200 (+142.11%) | 0 | 48,000 (+0.84%) | 0 |
| 2026/01/15 | 1,444 (+1.33%) | 3,800 (+90.00%) | 0 | 47,600 (+1.71%) | 0 |
| 2026/01/14 | 1,425 (-0.14%) | 2,000 (-48.72%) | 0 | 46,800 (+1.74%) | 0 |
| 2026/01/13 | 1,427 (+0.99%) | 3,900 (-25.00%) | 0 | 46,000 (+8.75%) | 0 |
| 2026/01/09 | 1,413 (+0.50%) | 5,200 (+188.89%) | 0 | 42,300 (+1.20%) | 0 |
| 2026/01/08 | 1,406 (-0.14%) | 1,800 (-70.00%) | 0 | 41,800 (+1.46%) | 0 |
| 2026/01/07 | 1,408 (+1.59%) | 6,000 (+15.38%) | 0 | 41,200 (+3.78%) | 0 |
| 2026/01/06 | 1,386 (+1.17%) | 5,200 (-3.70%) | 0 | 39,700 (+2.58%) | 0 |
| 2026/01/05 | 1,370 (-0.44%) | 5,400 (+100.00%) | 0 | 38,700 (+1.31%) | 0 |
| 2025/12/30 | 1,376 (+1.25%) | 2,700 (+22.73%) | 0 | 38,200 (-1.55%) | 0 |
| 2025/12/29 | 1,359 (+1.42%) | 2,200 (0.00%) | 0 | 38,800 (+0.78%) | 0 |
| 2025/12/26 | 1,340 (-1.83%) | 2,200 (-68.12%) | 0 | 38,500 (-2.53%) | 0 |
| 2025/12/25 | 1,365 (-0.58%) | 6,900 (+7.81%) | 0 | 39,500 (+2.07%) | 0 |
| 2025/12/24 | 1,373 (-0.87%) | 6,400 (+68.42%) | 0 | 38,700 (+0.78%) | 0 |
| 2025/12/23 | 1,385 (-0.29%) | 3,800 (-44.12%) | 0 | 38,400 (+3.78%) | 0 |
| 2025/12/22 | 1,389 (+3.19%) | 6,800 (+655.56%) | 0 | 37,000 (+0.54%) | 0 |
| 2025/12/19 | 1,346 (+0.98%) | 900 (-73.53%) | 0 | 36,800 (-1.60%) | 0 |
| 2025/12/18 | 1,333 (+0.23%) | 3,400 (+25.93%) | 0 | 37,400 (-0.27%) | 0 |
| 2025/12/17 | 1,330 (+0.38%) | 2,700 (+350.00%) | 0 | 37,500 (-0.53%) | 0 |
| 2025/12/16 | 1,325 (-0.60%) | 600 (-91.55%) | 0 | 37,700 (-5.04%) | 0 |
| 2025/12/15 | 1,333 (+0.98%) | 7,100 (+82.05%) | 0 | 39,700 (+7.30%) | 0 |
| 2025/12/12 | 1,320 (+0.53%) | 3,900 (+21.88%) | 0 | 37,000 (-0.27%) | 0 |
| 2025/12/11 | 1,313 (-0.53%) | 3,200 (+33.33%) | 0 | 37,100 (+0.27%) | 0 |
| 2025/12/10 | 1,320 (-0.60%) | 2,400 (+84.62%) | 0 | 37,000 (+0.82%) | 0 |
| 2025/12/09 | 1,328 (+0.61%) | 1,300 (-59.38%) | 0 | 36,700 (-1.61%) | 0 |
| 2025/12/08 | 1,320 (+0.30%) | 3,200 (+18.52%) | 0 | 37,300 (+0.27%) | 0 |
| 2025/12/05 | 1,316 (+0.23%) | 2,700 (+145.45%) | 0 | 37,200 (-0.27%) | 0 |
| 2025/12/04 | 1,313 (+1.08%) | 1,100 (-81.03%) | 0 | 37,300 (-6.75%) | 0 |
| 2025/12/03 | 1,299 (-1.59%) | 5,800 (0.00%) | 0 | 40,000 (+8.99%) | 0 |
| 2025/12/02 | 1,320 (0.00%) | 5,800 (+5.45%) | 0 | 36,700 (+3.67%) | 0 |
| 2025/12/01 | 1,320 (-0.08%) | 5,500 (-11.29%) | 0 | 35,400 (-0.28%) | 0 |
| 2025/11/28 | 1,321 (-0.15%) | 6,200 (+195.24%) | 0 | 35,500 (-1.11%) | 0 |
| 2025/11/27 | 1,323 (+0.38%) | 2,100 (-38.24%) | 0 | 35,900 (-3.23%) | 0 |
| 2025/11/26 | 1,318 (+0.61%) | 3,400 (-56.96%) | 0 | 37,100 (0.00%) | 0 |
| 2025/11/25 | 1,310 (-0.61%) | 7,900 (+690.00%) | 0 | 37,100 (0.00%) | 0 |
| 2025/11/21 | 1,318 (+1.54%) | 1,000 (+66.67%) | 0 | 37,100 (-2.11%) | 0 |
| 2025/11/20 | 1,298 (-0.46%) | 600 (-71.43%) | 0 | 37,900 (0.00%) | 0 |
| 2025/11/19 | 1,304 (+0.62%) | 2,100 (-30.00%) | 0 | 37,900 (0.00%) | 0 |
| 2025/11/18 | 1,296 (-0.84%) | 3,000 (-11.76%) | 0 | 37,900 (0.00%) | 0 |
| 2025/11/17 | 1,307 (-0.23%) | 3,400 (+385.71%) | 0 | 37,900 (0.00%) | 0 |
| 2025/11/14 | 1,310 (-0.98%) | 700 (-87.72%) | 0 | 37,900 (-0.26%) | 0 (-100.00%) |
| 2025/11/13 | 1,323 (0.00%) | 5,700 (+171.43%) | 0 | 38,000 (0.00%) | 100 (0.00%) |
| 2025/11/12 | 1,323 (+1.61%) | 2,100 (-90.99%) | 0 | 38,000 (0.00%) | 100 (0.00%) |
| 2025/11/11 | 1,302 (-3.48%) | 23,300 (-55.36%) | 0 | 38,000 (0.00%) | 100 (0.00%) |
| 2025/11/10 | 1,349 (+0.82%) | 52,200 (+690.91%) | 0 | 38,000 (0.00%) | 100 (0.00%) |
| 2025/11/07 | 1,338 (+0.68%) | 6,600 (+340.00%) | 0 | 38,000 (+1.06%) | 100 |
| 2025/11/06 | 1,329 (+0.99%) | 1,500 (-68.75%) | 0 | 37,600 (0.00%) | 0 |
| 2025/11/05 | 1,316 (-1.28%) | 4,800 (+37.14%) | 0 | 37,600 (0.00%) | 0 |
| 2025/11/04 | 1,333 (+1.06%) | 3,500 (+9.38%) | 0 | 37,600 (0.00%) | 0 |
| 2025/10/31 | 1,319 (+0.15%) | 3,200 (+39.13%) | 0 | 37,600 (+5.62%) | 0 (-100.00%) |
| 2025/10/30 | 1,317 (-0.23%) | 2,300 (-23.33%) | 0 | 35,600 (0.00%) | 100 (0.00%) |
| 2025/10/29 | 1,320 (-1.64%) | 3,000 (+42.86%) | 0 | 35,600 (0.00%) | 100 (0.00%) |
| 2025/10/28 | 1,342 (-2.47%) | 2,100 (-63.79%) | 0 | 35,600 (0.00%) | 100 (0.00%) |
| 2025/10/27 | 1,376 (+0.88%) | 5,800 (+163.64%) | 0 | 35,600 (0.00%) | 100 (0.00%) |
| 2025/10/24 | 1,364 (+1.04%) | 2,200 (-57.69%) | 0 | 35,600 (-30.06%) | 100 |
| 2025/10/23 | 1,350 (+2.20%) | 5,200 (+205.88%) | 0 | 50,900 (0.00%) | 0 |
| 2025/10/22 | 1,321 (+0.61%) | 1,700 (+54.55%) | 0 | 50,900 (0.00%) | 0 |
| 2025/10/21 | 1,313 (+0.23%) | 1,100 (-59.26%) | 0 | 50,900 (0.00%) | 0 |
| 2025/10/20 | 1,310 (+0.38%) | 2,700 (+125.00%) | 0 | 50,900 (0.00%) | 0 |
| 2025/10/17 | 1,305 (+0.15%) | 1,200 (-66.67%) | 0 | 50,900 (-2.30%) | 0 (-100.00%) |
| 2025/10/16 | 1,303 (-0.38%) | 3,600 (+89.47%) | 0 | 52,100 (0.00%) | 200 (0.00%) |
| 2025/10/15 | 1,308 (+2.99%) | 1,900 (-85.82%) | 0 | 52,100 (0.00%) | 200 (0.00%) |
| 2025/10/14 | 1,270 (-3.05%) | 13,400 (+50.56%) | 0 | 52,100 (0.00%) | 200 (0.00%) |
| 2025/10/10 | 1,310 (-0.76%) | 8,900 (+178.13%) | 0 | 52,100 (-21.54%) | 200 (-33.33%) |
| 2025/10/09 | 1,320 (-0.30%) | 3,200 (-54.29%) | 0 | 66,400 (0.00%) | 300 (0.00%) |
| 2025/10/08 | 1,324 (-0.08%) | 7,000 (+337.50%) | 0 | 66,400 (0.00%) | 300 (0.00%) |
| 2025/10/07 | 1,325 (+0.15%) | 1,600 (-78.95%) | 0 | 66,400 (0.00%) | 300 (0.00%) |
| 2025/10/06 | 1,323 (+0.46%) | 7,600 (+442.86%) | 0 | 66,400 (0.00%) | 300 (0.00%) |
| 2025/10/03 | 1,317 (+0.08%) | 1,400 (+16.67%) | 0 | 66,400 (-13.88%) | 300 (-62.50%) |
| 2025/10/02 | 1,316 (+0.08%) | 1,200 (-87.10%) | 0 | 77,100 (0.00%) | 800 (0.00%) |
| 2025/10/01 | 1,315 (-1.57%) | 9,300 (-11.43%) | 0 | 77,100 (0.00%) | 800 (0.00%) |
| 2025/09/30 | 1,336 (-2.05%) | 10,500 (+303.85%) | 0 | 77,100 (0.00%) | 800 (0.00%) |
| 2025/09/29 | 1,364 (+0.15%) | 2,600 (-94.00%) | 0 | 77,100 (0.00%) | 800 (0.00%) |
| 2025/09/26 | 1,362 (0.00%) | 43,300 (+766.00%) | 0 | 77,100 (+80.14%) | 800 (+300.00%) |
| 2025/09/25 | 1,362 (-0.22%) | 5,000 (-15.25%) | 0 | 42,800 (0.00%) | 200 (0.00%) |
| 2025/09/24 | 1,365 (-0.15%) | 5,900 (+180.95%) | 0 | 42,800 (0.00%) | 200 (0.00%) |
| 2025/09/22 | 1,367 (-0.58%) | 2,100 (-46.15%) | 0 | 42,800 (0.00%) | 200 (0.00%) |
| 2025/09/19 | 1,375 (+0.22%) | 3,900 (-37.10%) | 0 | 42,800 (-5.73%) | 200 (-33.33%) |
| 2025/09/18 | 1,372 (-1.29%) | 6,200 (+40.91%) | 0 | 45,400 (0.00%) | 300 (0.00%) |
| 2025/09/17 | 1,390 (+0.22%) | 4,400 (+4.76%) | 0 | 45,400 (0.00%) | 300 (0.00%) |
| 2025/09/16 | 1,387 (+0.29%) | 4,200 (+121.05%) | 0 | 45,400 (0.00%) | 300 (0.00%) |
| 2025/09/12 | 1,383 (+0.58%) | 1,900 (-32.14%) | 0 | 45,400 (-9.56%) | 300 (0.00%) |
| 2025/09/11 | 1,375 (-0.51%) | 2,800 (-41.67%) | 0 | 50,200 (0.00%) | 300 (0.00%) |
| 2025/09/10 | 1,382 (-1.00%) | 4,800 (+23.08%) | 0 | 50,200 (0.00%) | 300 (0.00%) |
| 2025/09/09 | 1,396 (+0.14%) | 3,900 (+14.71%) | 0 | 50,200 (0.00%) | 300 (0.00%) |
| 2025/09/08 | 1,394 (+1.09%) | 3,400 (+21.43%) | 0 | 50,200 (0.00%) | 300 (0.00%) |
| 2025/09/05 | 1,379 (-0.93%) | 2,800 (-69.57%) | 0 | 50,200 (+37.53%) | 300 (+50.00%) |
| 2025/09/04 | 1,392 (+0.80%) | 9,200 (+155.56%) | 0 | 36,500 (0.00%) | 200 (0.00%) |
| 2025/09/03 | 1,381 (+1.10%) | 3,600 (-30.77%) | 0 | 36,500 (0.00%) | 200 (0.00%) |
| 2025/09/02 | 1,366 (+0.81%) | 5,200 (-62.86%) | 0 | 36,500 (0.00%) | 200 (0.00%) |
| 2025/09/01 | 1,355 (-1.31%) | 14,000 (+976.92%) | 0 | 36,500 (0.00%) | 200 (0.00%) |
| 2025/08/29 | 1,373 (-1.15%) | 1,300 (+30.00%) | 0 | 36,500 (+0.27%) | 200 (-50.00%) |
| 2025/08/28 | 1,389 (+0.36%) | 1,000 (-47.37%) | 0 | 36,400 (0.00%) | 400 (0.00%) |
| 2025/08/27 | 1,384 (+0.58%) | 1,900 (-20.83%) | 0 | 36,400 (0.00%) | 400 (0.00%) |
| 2025/08/26 | 1,376 (-1.43%) | 2,400 (-59.32%) | 0 | 36,400 (0.00%) | 400 (0.00%) |
| 2025/08/25 | 1,396 (+0.14%) | 5,900 (+227.78%) | 0 | 36,400 (0.00%) | 400 (0.00%) |
| 2025/08/22 | 1,394 (+0.50%) | 1,800 (+157.14%) | 0 | 36,400 (+5.81%) | 400 (-20.00%) |
| 2025/08/21 | 1,387 (+0.07%) | 700 (-36.36%) | 0 | 34,400 (0.00%) | 500 (0.00%) |
| 2025/08/20 | 1,386 (+0.65%) | 1,100 (-50.00%) | 0 | 34,400 (0.00%) | 500 (0.00%) |
| 2025/08/19 | 1,377 (+0.36%) | 2,200 (-86.75%) | 0 | 34,400 (0.00%) | 500 (0.00%) |
| 2025/08/18 | 1,372 (-0.51%) | 16,600 (+69.39%) | 0 | 34,400 (0.00%) | 500 (0.00%) |
| 2025/08/15 | 1,379 (+0.29%) | 9,800 (+81.48%) | 0 | 34,400 (+17.01%) | 500 (-58.33%) |
| 2025/08/14 | 1,375 (-0.94%) | 5,400 (+100.00%) | 0 | 29,400 (0.00%) | 1,200 (0.00%) |
| 2025/08/13 | 1,388 (+0.58%) | 2,700 (-70.97%) | 0 | 29,400 (0.00%) | 1,200 (0.00%) |
| 2025/08/12 | 1,380 (+1.02%) | 9,300 (-40.00%) | 0 | 29,400 (0.00%) | 1,200 (0.00%) |
| 2025/08/08 | 1,366 (-4.48%) | 15,500 (+146.03%) | 0 | 29,400 (+8.89%) | 1,200 (+71.43%) |
| 2025/08/07 | 1,430 (+1.42%) | 6,300 (+117.24%) | 0 | 27,000 (0.00%) | 700 (0.00%) |
| 2025/08/06 | 1,410 (-0.56%) | 2,900 (+141.67%) | 0 | 27,000 (0.00%) | 700 (0.00%) |
| 2025/08/05 | 1,418 (+1.65%) | 1,200 (-61.29%) | 0 | 27,000 (0.00%) | 700 (0.00%) |
| 2025/08/04 | 1,395 (-0.99%) | 3,100 (+47.62%) | 0 | 27,000 (0.00%) | 700 (0.00%) |
| 2025/08/01 | 1,409 (-0.21%) | 2,100 (-52.27%) | 0 | 27,000 (+1.12%) | 700 (-30.00%) |
| 2025/07/31 | 1,412 (+0.86%) | 4,400 (+69.23%) | 0 | 26,700 (0.00%) | 1,000 (0.00%) |
| 2025/07/30 | 1,400 (-1.06%) | 2,600 (-38.10%) | 0 | 26,700 (0.00%) | 1,000 (0.00%) |
| 2025/07/29 | 1,415 (+2.17%) | 4,200 (+20.00%) | 0 | 26,700 (0.00%) | 1,000 (0.00%) |
| 2025/07/28 | 1,385 (-0.79%) | 3,500 (-56.25%) | 0 | 26,700 (0.00%) | 1,000 (0.00%) |
| 2025/07/25 | 1,396 (-0.50%) | 8,000 (+73.91%) | 0 | 26,700 (+31.53%) | 1,000 |
| 2025/07/24 | 1,403 (+0.29%) | 4,600 (+27.78%) | 0 | 20,300 (0.00%) | 0 |
| 2025/07/23 | 1,399 (-0.07%) | 3,600 (-41.94%) | 0 | 20,300 (0.00%) | 0 |
| 2025/07/22 | 1,400 | 6,200 | 0 | 20,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。