ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ（5527）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/22 | 680 (+0.29%) | 12,400 (-13.29%) | 60,050 (0.00%) | 184,600 (0.00%) | 0 |
| 2026/07/21 | 678 (+1.19%) | 14,300 (-67.43%) | 60,050 (0.00%) | 184,600 (0.00%) | 0 |
| 2026/07/17 | 670 (-1.47%) | 43,900 (+22.63%) | 60,050 (0.00%) | 184,600 (+4.59%) | 0 |
| 2026/07/16 | 680 (-1.88%) | 35,800 (-57.48%) | 60,050 (0.00%) | 176,500 (0.00%) | 0 |
| 2026/07/15 | 693 (+6.78%) | 84,200 (+208.42%) | 60,050 (0.00%) | 176,500 (0.00%) | 0 |
| 2026/07/14 | 649 (-1.07%) | 27,300 (+100.74%) | 60,050 (0.00%) | 176,500 (0.00%) | 0 |
| 2026/07/13 | 656 (0.00%) | 13,600 (+24.77%) | 60,050 (0.00%) | 176,500 (0.00%) | 0 |
| 2026/07/10 | 656 (+2.18%) | 10,900 (-36.99%) | 60,050 (0.00%) | 176,500 (+1.85%) | 0 |
| 2026/07/09 | 642 (-0.93%) | 17,300 (-9.42%) | 60,050 (0.00%) | 173,300 (0.00%) | 0 |
| 2026/07/08 | 648 (-0.61%) | 19,100 (+89.11%) | 60,050 (0.00%) | 173,300 (0.00%) | 0 |
| 2026/07/07 | 652 (-0.76%) | 10,100 (-42.94%) | 60,050 (0.00%) | 173,300 (0.00%) | 0 |
| 2026/07/06 | 657 (+1.55%) | 17,700 (-10.15%) | 60,050 (0.00%) | 173,300 (0.00%) | 0 |
| 2026/07/03 | 647 (+1.09%) | 19,700 (+31.33%) | 60,050 (0.00%) | 173,300 (-8.31%) | 0 |
| 2026/07/02 | 640 (+0.95%) | 15,000 (+38.89%) | 60,050 (0.00%) | 189,000 (0.00%) | 0 |
| 2026/07/01 | 634 (-0.78%) | 10,800 (+0.93%) | 60,050 (0.00%) | 189,000 (0.00%) | 0 |
| 2026/06/30 | 639 (+1.27%) | 10,700 (-43.39%) | 60,050 (0.00%) | 189,000 (0.00%) | 0 |
| 2026/06/29 | 631 (-0.16%) | 18,900 (-46.76%) | 60,050 (0.00%) | 189,000 (0.00%) | 0 |
| 2026/06/26 | 632 (+2.10%) | 35,500 (+349.37%) | 60,050 (0.00%) | 189,000 (+0.91%) | 0 |
| 2026/06/25 | 619 (+1.48%) | 7,900 (-79.59%) | 60,050 (0.00%) | 187,300 (0.00%) | 0 |
| 2026/06/24 | 610 (0.00%) | 38,700 (+32.08%) | 60,050 (0.00%) | 187,300 (0.00%) | 0 |
| 2026/06/23 | 610 (-1.45%) | 29,300 (+17.67%) | 60,050 (0.00%) | 187,300 (0.00%) | 0 |
| 2026/06/22 | 619 (+0.32%) | 24,900 (+77.86%) | 60,050 (0.00%) | 187,300 (0.00%) | 0 |
| 2026/06/19 | 617 (-0.48%) | 14,000 (-6.04%) | 60,050 (0.00%) | 187,300 (-6.91%) | 0 |
| 2026/06/18 | 620 (-0.32%) | 14,900 (-33.48%) | 60,050 (0.00%) | 201,200 (0.00%) | 0 |
| 2026/06/17 | 622 (+1.97%) | 22,400 (+28.74%) | 60,050 (0.00%) | 201,200 (0.00%) | 0 |
| 2026/06/16 | 610 (0.00%) | 17,400 (+5.45%) | 60,050 (0.00%) | 201,200 (0.00%) | 0 |
| 2026/06/15 | 610 (+1.16%) | 16,500 (-0.60%) | 60,050 (0.00%) | 201,200 (0.00%) | 0 |
| 2026/06/12 | 603 (+1.86%) | 16,600 (-46.10%) | 60,050 (0.00%) | 201,200 (-11.87%) | 0 |
| 2026/06/11 | 592 (-1.17%) | 30,800 (+20.78%) | 60,050 (0.00%) | 228,300 (0.00%) | 0 |
| 2026/06/10 | 599 (+0.50%) | 25,500 (-26.93%) | 60,050 (0.00%) | 228,300 (0.00%) | 0 |
| 2026/06/09 | 596 (+1.88%) | 34,900 (+24.64%) | 60,050 (0.00%) | 228,300 (0.00%) | 0 |
| 2026/06/08 | 585 (-1.68%) | 28,000 (-26.70%) | 60,050 (0.00%) | 228,300 (0.00%) | 0 |
| 2026/06/05 | 595 (+0.68%) | 38,200 (-15.11%) | 60,050 (0.00%) | 228,300 (-8.42%) | 0 |
| 2026/06/04 | 591 (+0.85%) | 45,000 (-15.41%) | 60,050 (0.00%) | 249,300 (0.00%) | 0 |
| 2026/06/03 | 586 (+0.69%) | 53,200 (-28.88%) | 60,050 (0.00%) | 249,300 (0.00%) | 0 |
| 2026/06/02 | 582 (-1.19%) | 74,800 (+29.19%) | 60,050 (0.00%) | 249,300 (0.00%) | 0 |
| 2026/06/01 | 589 (-3.60%) | 57,900 (+54.81%) | 60,050 (0.00%) | 249,300 (0.00%) | 0 |
| 2026/05/29 | 611 (-0.97%) | 37,400 (-3.86%) | 60,050 (0.00%) | 249,300 (0.00%) | 0 |
| 2026/05/28 | 617 (+0.82%) | 38,900 (-24.02%) | 60,050 (0.00%) | 249,300 (0.00%) | 0 |
| 2026/05/27 | 612 (-1.45%) | 51,200 (+57.54%) | 60,050 (0.00%) | 249,300 (0.00%) | 0 |
| 2026/05/26 | 621 (-0.48%) | 32,500 (-19.15%) | 60,050 (0.00%) | 249,300 (0.00%) | 0 |
| 2026/05/25 | 624 (-2.80%) | 40,200 (+56.42%) | 60,050 (0.00%) | 249,300 (0.00%) | 0 |
| 2026/05/22 | 642 (+2.07%) | 25,700 (+18.98%) | 60,050 (0.00%) | 249,300 (+4.44%) | 0 |
| 2026/05/21 | 629 (+1.13%) | 21,600 (-46.40%) | 60,050 (0.00%) | 238,700 (0.00%) | 0 |
| 2026/05/20 | 622 (-1.58%) | 40,300 (-16.39%) | 60,050 (0.00%) | 238,700 (0.00%) | 0 |
| 2026/05/19 | 632 (+0.80%) | 48,200 (-20.46%) | 60,050 (0.00%) | 238,700 (0.00%) | 0 |
| 2026/05/18 | 627 (-1.26%) | 60,600 (-16.99%) | 60,050 (0.00%) | 238,700 (0.00%) | 0 |
| 2026/05/15 | 635 (-4.08%) | 73,000 (+167.40%) | 60,050 (0.00%) | 238,700 (+5.02%) | 0 |
| 2026/05/14 | 662 (-0.30%) | 27,300 (+59.65%) | 60,050 (0.00%) | 227,300 (0.00%) | 0 |
| 2026/05/13 | 664 (+0.15%) | 17,100 (-51.97%) | 60,050 (0.00%) | 227,300 (0.00%) | 0 |
| 2026/05/12 | 663 (0.00%) | 35,600 (-43.13%) | 60,050 (-17.68%) | 227,300 (0.00%) | 0 |
| 2026/05/11 | 663 (-1.04%) | 62,600 (+54.19%) | 72,950 (0.00%) | 227,300 (0.00%) | 0 |
| 2026/05/08 | 670 (-1.33%) | 40,600 (+26.48%) | 72,950 (0.00%) | 227,300 (0.00%) | 0 |
| 2026/05/07 | 679 (-0.15%) | 32,100 (+77.35%) | 72,950 (0.00%) | 227,300 (0.00%) | 0 |
| 2026/05/01 | 680 (0.00%) | 18,100 (-36.04%) | 72,950 (0.00%) | 227,300 (-2.57%) | 0 |
| 2026/04/30 | 680 (-1.45%) | 28,300 (-32.13%) | 72,950 (0.00%) | 233,300 (0.00%) | 0 |
| 2026/04/28 | 690 (+2.37%) | 41,700 (-57.88%) | 72,950 (-13.92%) | 233,300 (0.00%) | 0 |
| 2026/04/27 | 674 (-2.46%) | 99,000 (+350.00%) | 84,750 (0.00%) | 233,300 (0.00%) | 0 |
| 2026/04/24 | 691 (-0.72%) | 22,000 (-55.56%) | 84,750 (-14.26%) | 233,300 (-1.93%) | 0 |
| 2026/04/23 | 696 (-0.29%) | 49,500 (+71.88%) | 98,850 (0.00%) | 237,900 (0.00%) | 0 |
| 2026/04/22 | 698 (-1.13%) | 28,800 (+76.69%) | 98,850 (0.00%) | 237,900 (0.00%) | 0 |
| 2026/04/21 | 706 (-0.28%) | 16,300 (-31.80%) | 98,850 (0.00%) | 237,900 (0.00%) | 0 |
| 2026/04/20 | 708 (+1.00%) | 23,900 (-52.20%) | 98,850 (0.00%) | 237,900 (0.00%) | 0 |
| 2026/04/17 | 701 (-1.41%) | 50,000 (+10.62%) | 98,850 (0.00%) | 237,900 (+14.65%) | 0 |
| 2026/04/16 | 711 (+2.01%) | 45,200 (-76.15%) | 98,850 (0.00%) | 207,500 (0.00%) | 0 |
| 2026/04/15 | 697 (-5.43%) | 189,500 (+449.28%) | 98,850 (0.00%) | 207,500 (0.00%) | 0 |
| 2026/04/14 | 737 (+0.55%) | 34,500 (+9.18%) | 98,850 (0.00%) | 207,500 (0.00%) | 0 |
| 2026/04/13 | 733 (+0.27%) | 31,600 (-24.22%) | 98,850 (0.00%) | 207,500 (0.00%) | 0 |
| 2026/04/10 | 731 (-0.14%) | 41,700 (+230.95%) | 98,850 (-7.49%) | 207,500 (+1.77%) | 0 |
| 2026/04/09 | 732 (-0.41%) | 12,600 (-64.00%) | 106,850 (0.00%) | 203,900 (0.00%) | 0 |
| 2026/04/08 | 735 (+0.14%) | 35,000 (+155.47%) | 106,850 (-12.45%) | 203,900 (0.00%) | 0 |
| 2026/04/07 | 734 (+0.55%) | 13,700 (-22.60%) | 122,050 (0.00%) | 203,900 (0.00%) | 0 |
| 2026/04/06 | 730 (+0.69%) | 17,700 (+113.25%) | 122,050 (0.00%) | 203,900 (0.00%) | 0 |
| 2026/04/03 | 725 (0.00%) | 8,300 (-30.83%) | 122,050 (0.00%) | 203,900 (-16.98%) | 0 |
| 2026/04/02 | 725 (0.00%) | 12,000 (-49.37%) | 122,050 (0.00%) | 245,600 (0.00%) | 0 |
| 2026/04/01 | 725 (+1.97%) | 23,700 (+15.61%) | 122,050 (-7.85%) | 245,600 (0.00%) | 0 |
| 2026/03/31 | 711 (-0.84%) | 20,500 (-4.21%) | 132,450 (0.00%) | 245,600 (0.00%) | 0 |
| 2026/03/30 | 717 (-1.24%) | 21,400 (-14.06%) | 132,450 (0.00%) | 245,600 (0.00%) | 0 |
| 2026/03/27 | 726 (+0.69%) | 24,900 (-7.09%) | 132,450 (-7.09%) | 245,600 (+7.81%) | 0 |
| 2026/03/26 | 721 (+1.26%) | 26,800 (-61.22%) | 142,550 (0.00%) | 227,800 (0.00%) | 0 |
| 2026/03/25 | 712 (+0.99%) | 69,100 (+163.74%) | 142,550 (0.00%) | 227,800 (0.00%) | 0 |
| 2026/03/24 | 705 (+1.73%) | 26,200 (-57.67%) | 142,550 (0.00%) | 227,800 (0.00%) | 0 |
| 2026/03/23 | 693 (-2.53%) | 61,900 (+176.34%) | 142,550 (0.00%) | 227,800 (0.00%) | 0 |
| 2026/03/19 | 711 (-1.25%) | 22,400 (-6.67%) | 142,550 (0.00%) | 227,800 (-3.56%) | 0 |
| 2026/03/18 | 720 (+0.84%) | 24,000 (+18.23%) | 142,550 (0.00%) | 236,200 (0.00%) | 0 |
| 2026/03/17 | 714 (+0.85%) | 20,300 (-10.57%) | 142,550 (0.00%) | 236,200 (0.00%) | 0 |
| 2026/03/16 | 708 (-0.84%) | 22,700 (+19.47%) | 142,550 (0.00%) | 236,200 (0.00%) | 0 |
| 2026/03/13 | 714 (0.00%) | 19,000 (-1.04%) | 142,550 (0.00%) | 236,200 (+0.25%) | 0 |
| 2026/03/12 | 714 (-0.97%) | 19,200 (-19.33%) | 142,550 (0.00%) | 235,600 (0.00%) | 0 |
| 2026/03/11 | 721 (-0.28%) | 23,800 (-41.95%) | 142,550 (0.00%) | 235,600 (0.00%) | 0 |
| 2026/03/10 | 723 (+1.69%) | 41,000 (-61.75%) | 142,550 (0.00%) | 235,600 (0.00%) | 0 |
| 2026/03/09 | 711 (-0.70%) | 107,200 (+207.16%) | 142,550 (0.00%) | 235,600 (0.00%) | 0 |
| 2026/03/06 | 716 (-1.65%) | 34,900 (-32.36%) | 142,550 (0.00%) | 235,600 (-2.04%) | 0 |
| 2026/03/05 | 728 (+1.39%) | 51,600 (-53.13%) | 142,550 (0.00%) | 240,500 (0.00%) | 0 |
| 2026/03/04 | 718 (-2.05%) | 110,100 (+79.61%) | 142,550 (0.00%) | 240,500 (0.00%) | 0 |
| 2026/03/03 | 733 (-1.87%) | 61,300 (+73.16%) | 142,550 (+4.62%) | 240,500 (0.00%) | 0 |
| 2026/03/02 | 747 (-2.23%) | 35,400 (-38.86%) | 136,250 (0.00%) | 240,500 (0.00%) | 0 |
| 2026/02/27 | 764 (+1.87%) | 57,900 (+17.21%) | 136,250 (-7.85%) | 240,500 (-1.84%) | 0 |
| 2026/02/26 | 750 (+2.04%) | 49,400 (+24.43%) | 147,850 (0.00%) | 245,000 (0.00%) | 0 |
| 2026/02/25 | 735 (+0.27%) | 39,700 (-33.83%) | 147,850 (0.00%) | 245,000 (0.00%) | 0 |
| 2026/02/24 | 733 (-1.61%) | 60,000 (+113.52%) | 147,850 (0.00%) | 245,000 (0.00%) | 0 |
| 2026/02/20 | 745 (-1.32%) | 28,100 (-60.03%) | 147,850 (0.00%) | 245,000 (-3.43%) | 0 |
| 2026/02/19 | 755 (+0.94%) | 70,300 (+123.17%) | 147,850 (0.00%) | 253,700 (0.00%) | 0 |
| 2026/02/18 | 748 (+0.94%) | 31,500 (-12.50%) | 147,850 (0.00%) | 253,700 (0.00%) | 0 |
| 2026/02/17 | 741 (-0.67%) | 36,000 (-34.55%) | 147,850 (-5.74%) | 253,700 (0.00%) | 0 |
| 2026/02/16 | 746 (+2.47%) | 55,000 (+62.72%) | 156,850 (0.00%) | 253,700 (0.00%) | 0 |
| 2026/02/13 | 728 (-2.54%) | 33,800 (-48.40%) | 156,850 (0.00%) | 253,700 (-2.69%) | 0 |
| 2026/02/12 | 747 (+1.49%) | 65,500 (-5.21%) | 156,850 (0.00%) | 260,700 (0.00%) | 0 |
| 2026/02/10 | 736 (+1.24%) | 69,100 (+68.13%) | 156,850 (0.00%) | 260,700 (0.00%) | 0 |
| 2026/02/09 | 727 (+0.41%) | 41,100 (-10.85%) | 156,850 (0.00%) | 260,700 (0.00%) | 0 |
| 2026/02/06 | 724 (-0.55%) | 46,100 (+1.77%) | 156,850 (0.00%) | 260,700 (-11.51%) | 0 |
| 2026/02/05 | 728 (-0.82%) | 45,300 (+48.04%) | 156,850 (0.00%) | 294,600 (0.00%) | 0 |
| 2026/02/04 | 734 (-0.54%) | 30,600 (-36.65%) | 156,850 (0.00%) | 294,600 (0.00%) | 0 |
| 2026/02/03 | 738 (+1.10%) | 48,300 (+0.21%) | 156,850 (-5.31%) | 294,600 (0.00%) | 0 |
| 2026/02/02 | 730 (+0.55%) | 48,200 (-17.18%) | 165,650 (0.00%) | 294,600 (0.00%) | 0 |
| 2026/01/30 | 726 (-0.95%) | 58,200 (+24.36%) | 165,650 (0.00%) | 294,600 (-7.97%) | 0 |
| 2026/01/29 | 733 (+1.10%) | 46,800 (-37.10%) | 165,650 (0.00%) | 320,100 (0.00%) | 0 |
| 2026/01/28 | 725 (-0.14%) | 74,400 (+10.71%) | 165,650 (0.00%) | 320,100 (0.00%) | 0 |
| 2026/01/27 | 726 (-1.49%) | 67,200 (0.00%) | 165,650 (0.00%) | 320,100 (0.00%) | 0 |
| 2026/01/26 | 737 (-0.94%) | 67,200 (-29.71%) | 165,650 (0.00%) | 320,100 (0.00%) | 0 |
| 2026/01/23 | 744 (+1.78%) | 95,600 (+56.72%) | 165,650 (-8.35%) | 320,100 (+100.44%) | 0 |
| 2026/01/22 | 731 | 61,000 | 180,750 | 159,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/05/12 | 60,050 / 0.48% -12,900 (-17.68%) / △0.10pt |
| 2026/04/28 | 72,950 / 0.58% -11,800 (-13.92%) / △0.10pt |
| 2026/04/24 | 84,750 / 0.68% -14,100 (-14.26%) / △0.11pt |
| 2026/04/10 | 98,850 / 0.79% -8,000 (-7.49%) / △0.06pt |
| 2026/04/08 | 106,850 / 0.85% -15,200 (-12.45%) / △0.12pt |
| 2026/04/01 | 122,050 / 0.97% -10,400 (-7.85%) / △0.09pt |
| 2026/03/27 | 132,450 / 1.06% -10,100 (-7.09%) / △0.08pt |
| 2026/03/03 | 142,550 / 1.14% +6,300 (+4.62%) / +0.05pt |
| 2026/02/27 | 136,250 / 1.09% -11,600 (-7.85%) / △0.10pt |
| 2026/02/17 | 147,850 / 1.19% -9,000 (-5.74%) / △0.07pt |
| 2026/02/03 | 156,850 / 1.26% -8,800 (-5.31%) / △0.07pt |
| 2026/01/23 | 165,650 / 1.33% -15,100 (-8.35%) / △0.12pt |
| 2026/01/21 | 180,750 / 1.45% +30,100 (+19.98%) / +0.24pt |
| 2026/01/20 | 150,650 / 1.21% +38,500 (+34.33%) / +0.31pt |
| 2026/01/19 | 112,150 / 0.90% +7,300 (+6.96%) / +0.06pt |
| 2026/01/16 | 104,850 / 0.84% +10,600 (+11.25%) / +0.09pt |
| 2026/01/15 | 94,250 / 0.75% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。