ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ（5527）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 821 (-2.03%) | 84,500 (+71.75%) | 60,050 (0.00%) | 150,300 (0.00%) | 0 |
| 2026/10/27 | 838 (-1.99%) | 49,200 (+46.87%) | 60,050 (0.00%) | 150,300 (+1.97%) | 0 |
| 2026/10/26 | 855 (+1.54%) | 33,500 (-69.15%) | 60,050 (0.00%) | 147,400 (-0.47%) | 0 |
| 2026/10/23 | 842 (-4.75%) | 108,600 (+45.97%) | 60,050 (0.00%) | 148,100 (+2.28%) | 0 |
| 2026/10/22 | 884 (+0.11%) | 74,400 (+87.41%) | 60,050 (0.00%) | 144,800 (-1.03%) | 0 |
| 2026/10/21 | 883 (+1.73%) | 39,700 (-53.94%) | 60,050 (0.00%) | 146,300 (+103.76%) | 0 |
| 2026/10/20 | 868 (-0.80%) | 86,200 (+0.12%) | 60,050 (0.00%) | 71,800 (-52.48%) | 0 |
| 2026/10/19 | 875 (+3.18%) | 86,100 (-60.90%) | 60,050 (0.00%) | 151,100 (+3.64%) | 0 |
| 2026/10/16 | 848 (+5.08%) | 220,200 (+85.04%) | 60,050 (0.00%) | 145,800 (+0.97%) | 0 |
| 2026/10/15 | 807 (-0.37%) | 119,000 (+171.69%) | 60,050 (0.00%) | 144,400 (-4.62%) | 0 |
| 2026/10/14 | 810 (+0.50%) | 43,800 (-29.13%) | 60,050 (0.00%) | 151,400 (-1.62%) | 0 |
| 2026/10/13 | 806 (+1.51%) | 61,800 (+85.59%) | 60,050 (0.00%) | 153,900 (-5.64%) | 0 |
| 2026/10/09 | 794 (+0.76%) | 33,300 (-17.37%) | 60,050 (0.00%) | 163,100 (-5.12%) | 0 |
| 2026/10/08 | 788 (+1.68%) | 40,300 (+11.94%) | 60,050 (0.00%) | 171,900 (-1.32%) | 0 |
| 2026/10/07 | 775 (+1.31%) | 36,000 (+114.29%) | 60,050 (0.00%) | 174,200 (-0.85%) | 0 |
| 2026/10/06 | 765 (-0.13%) | 16,800 (-31.15%) | 60,050 (0.00%) | 175,700 (+0.17%) | 0 |
| 2026/10/05 | 766 (+0.13%) | 24,400 (-16.15%) | 60,050 (0.00%) | 175,400 (+0.57%) | 0 |
| 2026/10/02 | 765 (-2.17%) | 29,100 (+39.90%) | 60,050 (0.00%) | 174,400 (+2.95%) | 0 |
| 2026/10/01 | 782 (+1.16%) | 20,800 (-41.24%) | 60,050 (0.00%) | 169,400 (+0.59%) | 0 |
| 2026/09/30 | 773 (+2.25%) | 35,400 (+39.92%) | 60,050 (0.00%) | 168,400 (-0.41%) | 0 |
| 2026/09/29 | 756 (+0.80%) | 25,300 (-3.80%) | 60,050 (0.00%) | 169,100 (-12.52%) | 0 |
| 2026/09/28 | 750 (+0.81%) | 26,300 (-3.66%) | 60,050 (0.00%) | 193,300 (+3.54%) | 0 |
| 2026/09/25 | 744 (-0.27%) | 27,300 (+65.45%) | 60,050 (0.00%) | 186,700 (+2.19%) | 0 |
| 2026/09/24 | 746 (+0.54%) | 16,500 (-8.33%) | 60,050 (0.00%) | 182,700 (0.00%) | 0 |
| 2026/09/18 | 742 (+0.41%) | 18,000 (+109.30%) | 60,050 (0.00%) | 182,700 (+2.30%) | 0 |
| 2026/09/17 | 739 (+0.14%) | 8,600 (-14.85%) | 60,050 (0.00%) | 178,600 (0.00%) | 0 |
| 2026/09/16 | 738 (+0.82%) | 10,100 (+4.12%) | 60,050 (0.00%) | 178,600 (0.00%) | 0 |
| 2026/09/15 | 732 (-0.41%) | 9,700 (-17.80%) | 60,050 (0.00%) | 178,600 (0.00%) | 0 |
| 2026/09/14 | 735 (+2.23%) | 11,800 (-1.67%) | 60,050 (0.00%) | 178,600 (0.00%) | 0 |
| 2026/09/11 | 719 (-1.24%) | 12,000 (+29.03%) | 60,050 (0.00%) | 178,600 (-8.64%) | 0 |
| 2026/09/10 | 728 (+0.28%) | 9,300 (-65.17%) | 60,050 (0.00%) | 195,500 (0.00%) | 0 |
| 2026/09/09 | 726 (-1.89%) | 26,700 (+120.66%) | 60,050 (0.00%) | 195,500 (0.00%) | 0 |
| 2026/09/08 | 740 (-0.67%) | 12,100 (+16.35%) | 60,050 (0.00%) | 195,500 (0.00%) | 0 |
| 2026/09/07 | 745 (+0.40%) | 10,400 (-52.07%) | 60,050 (0.00%) | 195,500 (0.00%) | 0 |
| 2026/09/04 | 742 (0.00%) | 21,700 (-0.46%) | 60,050 (0.00%) | 195,500 (-3.36%) | 0 |
| 2026/09/03 | 742 (+0.95%) | 21,800 (+11.22%) | 60,050 (0.00%) | 202,300 (0.00%) | 0 |
| 2026/09/02 | 735 (+0.41%) | 19,600 (+10.73%) | 60,050 (0.00%) | 202,300 (0.00%) | 0 |
| 2026/09/01 | 732 (-0.54%) | 17,700 (-34.93%) | 60,050 (0.00%) | 202,300 (0.00%) | 0 |
| 2026/08/31 | 736 (+0.82%) | 27,200 (+70.00%) | 60,050 (0.00%) | 202,300 (0.00%) | 0 |
| 2026/08/28 | 730 (+1.67%) | 16,000 (-59.18%) | 60,050 (0.00%) | 202,300 (-0.69%) | 0 |
| 2026/08/27 | 718 (+0.42%) | 39,200 (+188.24%) | 60,050 (0.00%) | 203,700 (0.00%) | 0 |
| 2026/08/26 | 715 (+0.14%) | 13,600 (-61.69%) | 60,050 (0.00%) | 203,700 (0.00%) | 0 |
| 2026/08/25 | 714 (+2.29%) | 35,500 (-1.66%) | 60,050 (0.00%) | 203,700 (0.00%) | 0 |
| 2026/08/24 | 698 (-0.85%) | 36,100 (+66.36%) | 60,050 (0.00%) | 203,700 (0.00%) | 0 |
| 2026/08/21 | 704 (+1.59%) | 21,700 (+123.71%) | 60,050 (0.00%) | 203,700 (-0.88%) | 0 |
| 2026/08/20 | 693 (+0.58%) | 9,700 (-62.84%) | 60,050 (0.00%) | 205,500 (0.00%) | 0 |
| 2026/08/19 | 689 (-1.71%) | 26,100 (+148.57%) | 60,050 (0.00%) | 205,500 (0.00%) | 0 |
| 2026/08/18 | 701 (-0.57%) | 10,500 (-51.16%) | 60,050 (0.00%) | 205,500 (0.00%) | 0 |
| 2026/08/17 | 705 (0.00%) | 21,500 (+6.97%) | 60,050 (0.00%) | 205,500 (0.00%) | 0 |
| 2026/08/14 | 705 (+1.44%) | 20,100 (+50.00%) | 60,050 (0.00%) | 205,500 (-2.56%) | 0 |
| 2026/08/13 | 695 (+0.43%) | 13,400 (+39.58%) | 60,050 (0.00%) | 210,900 (0.00%) | 0 |
| 2026/08/12 | 692 (+1.76%) | 9,600 (-42.86%) | 60,050 (0.00%) | 210,900 (0.00%) | 0 |
| 2026/08/10 | 680 (+0.89%) | 16,800 (-12.04%) | 60,050 (0.00%) | 210,900 (0.00%) | 0 |
| 2026/08/07 | 674 (-0.59%) | 19,100 (+87.25%) | 60,050 (0.00%) | 210,900 (+2.88%) | 0 |
| 2026/08/06 | 678 (-0.15%) | 10,200 (-47.96%) | 60,050 (0.00%) | 205,000 (0.00%) | 0 |
| 2026/08/05 | 679 (0.00%) | 19,600 (+70.43%) | 60,050 (0.00%) | 205,000 (0.00%) | 0 |
| 2026/08/04 | 679 (+0.89%) | 11,500 (-30.30%) | 60,050 (0.00%) | 205,000 (0.00%) | 0 |
| 2026/08/03 | 673 (-0.88%) | 16,500 (-26.67%) | 60,050 (0.00%) | 205,000 (0.00%) | 0 |
| 2026/07/31 | 679 (-0.15%) | 22,500 (+77.17%) | 60,050 (0.00%) | 205,000 (+8.07%) | 0 |
| 2026/07/30 | 680 (-0.29%) | 12,700 (-52.79%) | 60,050 (0.00%) | 189,700 (0.00%) | 0 |
| 2026/07/29 | 682 (+0.44%) | 26,900 (+20.63%) | 60,050 (0.00%) | 189,700 (0.00%) | 0 |
| 2026/07/28 | 679 (-2.86%) | 22,300 (-8.98%) | 60,050 (0.00%) | 189,700 (0.00%) | 0 |
| 2026/07/27 | 699 (+2.95%) | 24,500 (+33.15%) | 60,050 (0.00%) | 189,700 (0.00%) | 0 |
| 2026/07/24 | 679 (-1.74%) | 18,400 (-34.75%) | 60,050 (0.00%) | 189,700 (+2.76%) | 0 |
| 2026/07/23 | 691 (+1.62%) | 28,200 (+127.42%) | 60,050 (0.00%) | 184,600 (0.00%) | 0 |
| 2026/07/22 | 680 (+0.29%) | 12,400 (-13.29%) | 60,050 (0.00%) | 184,600 (0.00%) | 0 |
| 2026/07/21 | 678 (+1.19%) | 14,300 (-67.43%) | 60,050 (0.00%) | 184,600 (0.00%) | 0 |
| 2026/07/17 | 670 (-1.47%) | 43,900 (+22.63%) | 60,050 (0.00%) | 184,600 (+4.59%) | 0 |
| 2026/07/16 | 680 (-1.88%) | 35,800 (-57.48%) | 60,050 (0.00%) | 176,500 (0.00%) | 0 |
| 2026/07/15 | 693 (+6.78%) | 84,200 (+208.42%) | 60,050 (0.00%) | 176,500 (0.00%) | 0 |
| 2026/07/14 | 649 (-1.07%) | 27,300 (+100.74%) | 60,050 (0.00%) | 176,500 (0.00%) | 0 |
| 2026/07/13 | 656 (0.00%) | 13,600 (+24.77%) | 60,050 (0.00%) | 176,500 (0.00%) | 0 |
| 2026/07/10 | 656 (+2.18%) | 10,900 (-36.99%) | 60,050 (0.00%) | 176,500 (+1.85%) | 0 |
| 2026/07/09 | 642 (-0.93%) | 17,300 (-9.42%) | 60,050 (0.00%) | 173,300 (0.00%) | 0 |
| 2026/07/08 | 648 (-0.61%) | 19,100 (+89.11%) | 60,050 (0.00%) | 173,300 (0.00%) | 0 |
| 2026/07/07 | 652 (-0.76%) | 10,100 (-42.94%) | 60,050 (0.00%) | 173,300 (0.00%) | 0 |
| 2026/07/06 | 657 (+1.55%) | 17,700 (-10.15%) | 60,050 (0.00%) | 173,300 (0.00%) | 0 |
| 2026/07/03 | 647 (+1.09%) | 19,700 (+31.33%) | 60,050 (0.00%) | 173,300 (-8.31%) | 0 |
| 2026/07/02 | 640 (+0.95%) | 15,000 (+38.89%) | 60,050 (0.00%) | 189,000 (0.00%) | 0 |
| 2026/07/01 | 634 (-0.78%) | 10,800 (+0.93%) | 60,050 (0.00%) | 189,000 (0.00%) | 0 |
| 2026/06/30 | 639 (+1.27%) | 10,700 (-43.39%) | 60,050 (0.00%) | 189,000 (0.00%) | 0 |
| 2026/06/29 | 631 (-0.16%) | 18,900 (-46.76%) | 60,050 (0.00%) | 189,000 (0.00%) | 0 |
| 2026/06/26 | 632 (+2.10%) | 35,500 (+349.37%) | 60,050 (0.00%) | 189,000 (+0.91%) | 0 |
| 2026/06/25 | 619 (+1.48%) | 7,900 (-79.59%) | 60,050 (0.00%) | 187,300 (0.00%) | 0 |
| 2026/06/24 | 610 (0.00%) | 38,700 (+32.08%) | 60,050 (0.00%) | 187,300 (0.00%) | 0 |
| 2026/06/23 | 610 (-1.45%) | 29,300 (+17.67%) | 60,050 (0.00%) | 187,300 (0.00%) | 0 |
| 2026/06/22 | 619 (+0.32%) | 24,900 (+77.86%) | 60,050 (0.00%) | 187,300 (0.00%) | 0 |
| 2026/06/19 | 617 (-0.48%) | 14,000 (-6.04%) | 60,050 (0.00%) | 187,300 (-6.91%) | 0 |
| 2026/06/18 | 620 (-0.32%) | 14,900 (-33.48%) | 60,050 (0.00%) | 201,200 (0.00%) | 0 |
| 2026/06/17 | 622 (+1.97%) | 22,400 (+28.74%) | 60,050 (0.00%) | 201,200 (0.00%) | 0 |
| 2026/06/16 | 610 (0.00%) | 17,400 (+5.45%) | 60,050 (0.00%) | 201,200 (0.00%) | 0 |
| 2026/06/15 | 610 (+1.16%) | 16,500 (-0.60%) | 60,050 (0.00%) | 201,200 (0.00%) | 0 |
| 2026/06/12 | 603 (+1.86%) | 16,600 (-46.10%) | 60,050 (0.00%) | 201,200 (-11.87%) | 0 |
| 2026/06/11 | 592 (-1.17%) | 30,800 (+20.78%) | 60,050 (0.00%) | 228,300 (0.00%) | 0 |
| 2026/06/10 | 599 (+0.50%) | 25,500 (-26.93%) | 60,050 (0.00%) | 228,300 (0.00%) | 0 |
| 2026/06/09 | 596 (+1.88%) | 34,900 (+24.64%) | 60,050 (0.00%) | 228,300 (0.00%) | 0 |
| 2026/06/08 | 585 (-1.68%) | 28,000 (-26.70%) | 60,050 (0.00%) | 228,300 (0.00%) | 0 |
| 2026/06/05 | 595 (+0.68%) | 38,200 (-15.11%) | 60,050 (0.00%) | 228,300 (-8.42%) | 0 |
| 2026/06/04 | 591 (+0.85%) | 45,000 (-15.41%) | 60,050 (0.00%) | 249,300 (0.00%) | 0 |
| 2026/06/03 | 586 (+0.69%) | 53,200 (-28.88%) | 60,050 (0.00%) | 249,300 (0.00%) | 0 |
| 2026/06/02 | 582 (-1.19%) | 74,800 (+29.19%) | 60,050 (0.00%) | 249,300 (0.00%) | 0 |
| 2026/06/01 | 589 (-3.60%) | 57,900 (+54.81%) | 60,050 (0.00%) | 249,300 (0.00%) | 0 |
| 2026/05/29 | 611 (-0.97%) | 37,400 (-3.86%) | 60,050 (0.00%) | 249,300 (0.00%) | 0 |
| 2026/05/28 | 617 (+0.82%) | 38,900 (-24.02%) | 60,050 (0.00%) | 249,300 (0.00%) | 0 |
| 2026/05/27 | 612 (-1.45%) | 51,200 (+57.54%) | 60,050 (0.00%) | 249,300 (0.00%) | 0 |
| 2026/05/26 | 621 (-0.48%) | 32,500 (-19.15%) | 60,050 (0.00%) | 249,300 (0.00%) | 0 |
| 2026/05/25 | 624 (-2.80%) | 40,200 (+56.42%) | 60,050 (0.00%) | 249,300 (0.00%) | 0 |
| 2026/05/22 | 642 (+2.07%) | 25,700 (+18.98%) | 60,050 (0.00%) | 249,300 (+4.44%) | 0 |
| 2026/05/21 | 629 (+1.13%) | 21,600 (-46.40%) | 60,050 (0.00%) | 238,700 (0.00%) | 0 |
| 2026/05/20 | 622 (-1.58%) | 40,300 (-16.39%) | 60,050 (0.00%) | 238,700 (0.00%) | 0 |
| 2026/05/19 | 632 (+0.80%) | 48,200 (-20.46%) | 60,050 (0.00%) | 238,700 (0.00%) | 0 |
| 2026/05/18 | 627 (-1.26%) | 60,600 (-16.99%) | 60,050 (0.00%) | 238,700 (0.00%) | 0 |
| 2026/05/15 | 635 (-4.08%) | 73,000 (+167.40%) | 60,050 (0.00%) | 238,700 (+5.02%) | 0 |
| 2026/05/14 | 662 (-0.30%) | 27,300 (+59.65%) | 60,050 (0.00%) | 227,300 (0.00%) | 0 |
| 2026/05/13 | 664 (+0.15%) | 17,100 (-51.97%) | 60,050 (0.00%) | 227,300 (0.00%) | 0 |
| 2026/05/12 | 663 (0.00%) | 35,600 (-43.13%) | 60,050 (-17.68%) | 227,300 (0.00%) | 0 |
| 2026/05/11 | 663 (-1.04%) | 62,600 (+54.19%) | 72,950 (0.00%) | 227,300 (0.00%) | 0 |
| 2026/05/08 | 670 (-1.33%) | 40,600 (+26.48%) | 72,950 (0.00%) | 227,300 (0.00%) | 0 |
| 2026/05/07 | 679 (-0.15%) | 32,100 (+77.35%) | 72,950 (0.00%) | 227,300 (0.00%) | 0 |
| 2026/05/01 | 680 (0.00%) | 18,100 (-36.04%) | 72,950 (0.00%) | 227,300 (+42.33%) | 0 |
| 2026/04/30 | 680 | 28,300 | 72,950 | 159,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/05/12 | 60,050 / 0.48% -12,900 (-17.68%) / △0.10pt |
| 2026/04/28 | 72,950 / 0.58% -11,800 (-13.92%) / △0.10pt |
| 2026/04/24 | 84,750 / 0.68% -14,100 (-14.26%) / △0.11pt |
| 2026/04/10 | 98,850 / 0.79% -8,000 (-7.49%) / △0.06pt |
| 2026/04/08 | 106,850 / 0.85% -15,200 (-12.45%) / △0.12pt |
| 2026/04/01 | 122,050 / 0.97% -10,400 (-7.85%) / △0.09pt |
| 2026/03/27 | 132,450 / 1.06% -10,100 (-7.09%) / △0.08pt |
| 2026/03/03 | 142,550 / 1.14% +6,300 (+4.62%) / +0.05pt |
| 2026/02/27 | 136,250 / 1.09% -11,600 (-7.85%) / △0.10pt |
| 2026/02/17 | 147,850 / 1.19% -9,000 (-5.74%) / △0.07pt |
| 2026/02/03 | 156,850 / 1.26% -8,800 (-5.31%) / △0.07pt |
| 2026/01/23 | 165,650 / 1.33% -15,100 (-8.35%) / △0.12pt |
| 2026/01/21 | 180,750 / 1.45% +30,100 (+19.98%) / +0.24pt |
| 2026/01/20 | 150,650 / 1.21% +38,500 (+34.33%) / +0.31pt |
| 2026/01/19 | 112,150 / 0.90% +7,300 (+6.96%) / +0.06pt |
| 2026/01/16 | 104,850 / 0.84% +10,600 (+11.25%) / +0.09pt |
| 2026/01/15 | 94,250 / 0.75% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。