日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 719 (-1.91%) | 116,700 (-7.23%) | 112,150 (0.00%) | 333,800 (0.00%) | 0 |
| 2026/01/20 | 733 (-0.54%) | 125,800 (+38.85%) | 112,150 (0.00%) | 333,800 (0.00%) | 0 |
| 2026/01/19 | 737 (-0.81%) | 90,600 (-67.42%) | 112,150 (+6.96%) | 333,800 (0.00%) | 0 |
| 2026/01/16 | 743 (+4.80%) | 278,100 (-64.13%) | 104,850 (+11.25%) | 333,800 (-8.27%) | 0 |
| 2026/01/15 | 709 (-8.99%) | 775,200 (+210.20%) | 94,250 | 363,900 (0.00%) | 0 |
| 2026/01/14 | 779 (-0.51%) | 249,900 (+70.81%) | 0 | 363,900 (0.00%) | 0 |
| 2026/01/13 | 783 (+1.42%) | 146,300 (+64.94%) | 0 | 363,900 (0.00%) | 0 |
| 2026/01/09 | 772 (+1.18%) | 88,700 (+66.73%) | 0 | 363,900 (+20.14%) | 0 |
| 2026/01/08 | 763 (-0.52%) | 53,200 (-14.47%) | 0 | 302,900 (0.00%) | 0 |
| 2026/01/07 | 767 (-0.13%) | 62,200 (-14.91%) | 0 | 302,900 (0.00%) | 0 |
| 2026/01/06 | 768 (+0.26%) | 73,100 (-55.78%) | 0 | 302,900 (0.00%) | 0 |
| 2026/01/05 | 766 (+3.23%) | 165,300 (+209.55%) | 0 | 302,900 (0.00%) | 0 |
| 2025/12/30 | 742 (+0.27%) | 53,400 (+57.06%) | 0 | 302,900 (0.00%) | 0 |
| 2025/12/29 | 740 (+0.27%) | 34,000 (-73.04%) | 0 | 302,900 (0.00%) | 0 |
| 2025/12/26 | 738 (+0.41%) | 126,100 (+280.97%) | 0 | 302,900 (-13.41%) | 0 |
| 2025/12/25 | 735 (+0.14%) | 33,100 (-30.75%) | 0 | 349,800 (0.00%) | 0 |
| 2025/12/24 | 734 (+1.38%) | 47,800 (+21.94%) | 0 | 349,800 (0.00%) | 0 |
| 2025/12/23 | 724 (0.00%) | 39,200 (-7.33%) | 0 | 349,800 (0.00%) | 0 |
| 2025/12/22 | 724 (-1.23%) | 42,300 (-34.82%) | 0 | 349,800 (0.00%) | 0 |
| 2025/12/19 | 733 (+2.37%) | 64,900 (+38.68%) | 0 | 349,800 (-12.26%) | 0 |
| 2025/12/18 | 716 (+0.14%) | 46,800 (-18.04%) | 0 | 398,700 (0.00%) | 0 |
| 2025/12/17 | 715 (+0.28%) | 57,100 (+6.93%) | 0 | 398,700 (0.00%) | 0 |
| 2025/12/16 | 713 (-1.25%) | 53,400 (+14.35%) | 0 | 398,700 (0.00%) | 0 |
| 2025/12/15 | 722 (0.00%) | 46,700 (-3.11%) | 0 | 398,700 (0.00%) | 0 |
| 2025/12/12 | 722 (+0.14%) | 48,200 (-64.77%) | 0 | 398,700 (+0.15%) | 0 |
| 2025/12/11 | 721 (-1.90%) | 136,800 (+107.90%) | 0 | 398,100 (0.00%) | 0 |
| 2025/12/10 | 735 (-0.68%) | 65,800 (+26.78%) | 0 | 398,100 (0.00%) | 0 |
| 2025/12/09 | 740 (-1.99%) | 51,900 (-56.24%) | 0 | 398,100 (0.00%) | 0 |
| 2025/12/08 | 755 (+2.58%) | 118,600 (+56.05%) | 0 | 398,100 (0.00%) | 0 |
| 2025/12/05 | 736 (+2.36%) | 76,000 (+14.46%) | 0 | 398,100 (+2.26%) | 0 (-100.00%) |
| 2025/12/04 | 719 (+1.55%) | 66,400 (-25.56%) | 0 | 389,300 (0.00%) | 4,300 (0.00%) |
| 2025/12/03 | 708 (+0.57%) | 89,200 (-23.30%) | 0 | 389,300 (0.00%) | 4,300 (0.00%) |
| 2025/12/02 | 704 (-1.12%) | 116,300 (-50.47%) | 0 | 389,300 (0.00%) | 4,300 (0.00%) |
| 2025/12/01 | 712 (-3.26%) | 234,800 (+66.64%) | 0 | 389,300 (0.00%) | 4,300 (0.00%) |
| 2025/11/28 | 736 (+1.80%) | 140,900 (-69.54%) | 0 | 389,300 (-11.14%) | 4,300 |
| 2025/11/27 | 723 (-2.69%) | 462,500 (+14.45%) | 0 | 438,100 (0.00%) | 0 |
| 2025/11/26 | 743 (-1.59%) | 404,100 (+73.36%) | 0 | 438,100 (0.00%) | 0 |
| 2025/11/25 | 755 (+0.94%) | 233,100 (-7.68%) | 0 | 438,100 (0.00%) | 0 |
| 2025/11/21 | 748 (-2.60%) | 252,500 (+149.01%) | 0 | 438,100 (-8.92%) | 0 |
| 2025/11/20 | 768 (0.00%) | 101,400 (-18.75%) | 0 | 481,000 (0.00%) | 0 |
| 2025/11/19 | 768 (0.00%) | 124,800 (-17.19%) | 0 | 481,000 (0.00%) | 0 |
| 2025/11/18 | 768 (-1.79%) | 150,700 (-3.83%) | 0 | 481,000 (0.00%) | 0 |
| 2025/11/17 | 782 (-1.01%) | 156,700 (+55.61%) | 0 | 481,000 (0.00%) | 0 |
| 2025/11/14 | 790 (-0.63%) | 100,700 (+53.04%) | 0 | 481,000 (-10.94%) | 0 |
| 2025/11/13 | 795 (-0.63%) | 65,800 (-31.88%) | 0 | 540,100 (0.00%) | 0 |
| 2025/11/12 | 800 (+1.52%) | 96,600 (+37.61%) | 0 | 540,100 (0.00%) | 0 |
| 2025/11/11 | 788 (+0.25%) | 70,200 (-47.57%) | 0 | 540,100 (0.00%) | 0 |
| 2025/11/10 | 786 (+4.11%) | 133,900 (-55.59%) | 0 | 540,100 (0.00%) | 0 |
| 2025/11/07 | 755 (-3.33%) | 301,500 (+229.87%) | 0 | 540,100 (+4.17%) | 0 |
| 2025/11/06 | 781 (-2.62%) | 91,400 (-29.85%) | 0 | 518,500 (0.00%) | 0 |
| 2025/11/05 | 802 (0.00%) | 130,300 (+15.11%) | 0 | 518,500 (0.00%) | 0 |
| 2025/11/04 | 802 (+0.50%) | 113,200 (+4.33%) | 0 | 518,500 (0.00%) | 0 |
| 2025/10/31 | 798 (+1.92%) | 108,500 (-26.59%) | 0 | 518,500 (+2.98%) | 0 |
| 2025/10/30 | 783 (-1.76%) | 147,800 (+24.31%) | 0 | 503,500 (0.00%) | 0 |
| 2025/10/29 | 797 (-1.24%) | 118,900 (-47.48%) | 0 | 503,500 (0.00%) | 0 |
| 2025/10/28 | 807 (-1.71%) | 226,400 (-66.01%) | 0 | 503,500 (0.00%) | 0 |
| 2025/10/27 | 821 (-9.38%) | 666,000 (+221.12%) | 0 | 503,500 (0.00%) | 0 |
| 2025/10/24 | 906 (+2.84%) | 207,400 (-8.07%) | 0 | 503,500 (+1.06%) | 0 (-100.00%) |
| 2025/10/23 | 881 (+3.53%) | 225,600 (+15.40%) | 0 | 498,200 (0.00%) | 1,500 (0.00%) |
| 2025/10/22 | 851 (+2.04%) | 195,500 (+0.62%) | 0 | 498,200 (0.00%) | 1,500 (0.00%) |
| 2025/10/21 | 834 (0.00%) | 194,300 (-0.87%) | 0 | 498,200 (0.00%) | 1,500 (0.00%) |
| 2025/10/20 | 834 (+0.60%) | 196,000 (-44.70%) | 0 | 498,200 (0.00%) | 1,500 (0.00%) |
| 2025/10/17 | 829 (-2.24%) | 354,400 (-66.52%) | 0 | 498,200 (+14.69%) | 1,500 |
| 2025/10/16 | 848 (+11.14%) | 1,058,600 (+3,228.93%) | 0 | 434,400 (0.00%) | 0 |
| 2025/10/15 | 763 (+15.08%) | 31,800 (-82.74%) | 0 | 434,400 (0.00%) | 0 |
| 2025/10/14 | 663 (-1.34%) | 184,200 (+151.64%) | 0 | 434,400 (0.00%) | 0 |
| 2025/10/10 | 672 (-0.88%) | 73,200 (+120.48%) | 0 | 434,400 (+1.85%) | 0 |
| 2025/10/09 | 678 (+0.89%) | 33,200 (-51.39%) | 0 | 426,500 (0.00%) | 0 |
| 2025/10/08 | 672 (-0.74%) | 68,300 (+21.96%) | 0 | 426,500 (0.00%) | 0 |
| 2025/10/07 | 677 (-1.88%) | 56,000 (-44.72%) | 0 | 426,500 (0.00%) | 0 |
| 2025/10/06 | 690 (+2.68%) | 101,300 (+103.41%) | 0 | 426,500 (0.00%) | 0 |
| 2025/10/03 | 672 (-0.74%) | 49,800 (-29.96%) | 0 | 426,500 (-34.17%) | 0 (-100.00%) |
| 2025/10/02 | 677 (-0.15%) | 71,100 (+43.35%) | 0 | 647,900 (0.00%) | 100 (0.00%) |
| 2025/10/01 | 678 (-1.88%) | 49,600 (-37.92%) | 0 | 647,900 (0.00%) | 100 (0.00%) |
| 2025/09/30 | 691 (-2.40%) | 79,900 (-33.08%) | 0 | 647,900 (0.00%) | 100 (0.00%) |
| 2025/09/29 | 708 (+0.71%) | 119,400 (-26.61%) | 0 | 647,900 (0.00%) | 100 (0.00%) |
| 2025/09/26 | 703 (+7.00%) | 162,700 (+152.25%) | 0 | 647,900 (-0.72%) | 100 |
| 2025/09/25 | 657 (0.00%) | 64,500 (+53.21%) | 0 | 652,600 (0.00%) | 0 |
| 2025/09/24 | 657 (-0.15%) | 42,100 (+1.69%) | 0 | 652,600 (0.00%) | 0 |
| 2025/09/22 | 658 (-0.15%) | 41,400 (-26.98%) | 0 | 652,600 (0.00%) | 0 |
| 2025/09/19 | 659 (+2.65%) | 56,700 (-79.54%) | 0 | 652,600 (+43.81%) | 0 |
| 2025/09/18 | 642 (+1.42%) | 277,100 (+66.73%) | 0 | 453,800 (0.00%) | 0 |
| 2025/09/17 | 633 (-5.24%) | 166,200 (+94.39%) | 0 | 453,800 (0.00%) | 0 |
| 2025/09/16 | 668 (-3.19%) | 85,500 (+48.95%) | 0 | 453,800 (0.00%) | 0 |
| 2025/09/12 | 690 (+1.02%) | 57,400 (+59.00%) | 0 | 453,800 (-4.60%) | 0 |
| 2025/09/11 | 683 (+0.29%) | 36,100 (-10.20%) | 0 | 475,700 (0.00%) | 0 |
| 2025/09/10 | 681 (-1.30%) | 40,200 (-70.11%) | 0 | 475,700 (0.00%) | 0 |
| 2025/09/09 | 690 (-1.00%) | 134,500 (+131.90%) | 0 | 475,700 (0.00%) | 0 |
| 2025/09/08 | 697 (+1.01%) | 58,000 (+5.65%) | 0 | 475,700 (0.00%) | 0 |
| 2025/09/05 | 690 (+2.07%) | 54,900 (+7.44%) | 0 | 475,700 (+3.32%) | 0 |
| 2025/09/04 | 676 (-0.88%) | 51,100 (+50.74%) | 0 | 460,400 (0.00%) | 0 |
| 2025/09/03 | 682 (-0.73%) | 33,900 (-41.15%) | 0 | 460,400 (0.00%) | 0 |
| 2025/09/02 | 687 (-1.01%) | 57,600 (-39.30%) | 0 | 460,400 (0.00%) | 0 |
| 2025/09/01 | 694 (-0.43%) | 94,900 (-2.77%) | 0 | 460,400 (0.00%) | 0 |
| 2025/08/29 | 697 (+3.87%) | 97,600 (+31.71%) | 0 | 460,400 (+6.60%) | 0 |
| 2025/08/28 | 671 (+2.29%) | 74,100 (-39.06%) | 0 | 431,900 (0.00%) | 0 |
| 2025/08/27 | 656 (-4.09%) | 121,600 (-31.91%) | 0 | 431,900 (0.00%) | 0 |
| 2025/08/26 | 684 (+0.88%) | 178,600 (-14.59%) | 0 | 431,900 (0.00%) | 0 |
| 2025/08/25 | 678 (+0.59%) | 209,100 (+78.11%) | 0 | 431,900 (0.00%) | 0 |
| 2025/08/22 | 674 (+4.66%) | 117,400 (+41.79%) | 0 | 431,900 (+13.96%) | 0 |
| 2025/08/21 | 644 (+3.70%) | 82,800 (+58.93%) | 0 | 379,000 (0.00%) | 0 |
| 2025/08/20 | 621 (+0.16%) | 52,100 (-8.11%) | 0 | 379,000 (0.00%) | 0 |
| 2025/08/19 | 620 (+2.82%) | 56,700 (-24.50%) | 0 | 379,000 (0.00%) | 0 |
| 2025/08/18 | 603 (-0.17%) | 75,100 (-64.92%) | 0 | 379,000 (0.00%) | 0 |
| 2025/08/15 | 604 (+0.67%) | 214,100 (+23.61%) | 0 | 379,000 (-13.98%) | 0 |
| 2025/08/14 | 600 (+7.14%) | 173,200 (+317.35%) | 0 | 440,600 (0.00%) | 0 |
| 2025/08/13 | 560 (-1.75%) | 41,500 (-68.47%) | 0 | 440,600 (0.00%) | 0 |
| 2025/08/12 | 570 (+3.83%) | 131,600 (+206.05%) | 0 | 440,600 (0.00%) | 0 |
| 2025/08/08 | 549 (+1.10%) | 43,000 (-45.50%) | 0 | 440,600 (-27.68%) | 0 |
| 2025/08/07 | 543 (-2.51%) | 78,900 (-6.18%) | 0 | 609,200 (0.00%) | 0 |
| 2025/08/06 | 557 (+0.72%) | 84,100 (-49.31%) | 0 | 609,200 (0.00%) | 0 |
| 2025/08/05 | 553 (-1.07%) | 165,900 (+239.26%) | 0 | 609,200 (0.00%) | 0 |
| 2025/08/04 | 559 (+2.01%) | 48,900 (-57.66%) | 0 | 609,200 (0.00%) | 0 |
| 2025/08/01 | 548 (-3.01%) | 115,500 (+33.37%) | 0 | 609,200 (+256.05%) | 0 |
| 2025/07/31 | 565 (+1.07%) | 86,600 (+38.34%) | 0 | 171,100 (0.00%) | 0 |
| 2025/07/30 | 559 (+0.41%) | 62,600 (-78.71%) | 0 | 171,100 (0.00%) | 0 |
| 2025/07/29 | 557 (+3.23%) | 294,000 (+298.37%) | 0 | 171,100 (0.00%) | 0 |
| 2025/07/28 | 539 (-0.31%) | 73,800 (-47.10%) | 0 | 171,100 (0.00%) | 0 |
| 2025/07/25 | 541 (+1.56%) | 139,500 (-23.01%) | 0 | 171,100 (+7.14%) | 0 |
| 2025/07/24 | 533 (-4.99%) | 181,200 (-14.81%) | 0 | 159,700 (0.00%) | 0 |
| 2025/07/23 | 561 (+0.54%) | 212,700 (+123.66%) | 0 | 159,700 (0.00%) | 0 |
| 2025/07/22 | 558 | 95,100 | 0 | 159,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/01/19 | 112,150 / 0.90% +7,300 (+6.96%) / +0.06pt |
| 2026/01/16 | 104,850 / 0.84% +10,600 (+11.25%) / +0.09pt |
| 2026/01/15 | 94,250 / 0.75% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。