日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,610 (-1.62%) | 372,000 (+28.94%) | 270,900 (0.00%) | 184,000 (0.00%) | 23,200 (0.00%) |
| 2026/01/20 | 2,653 (-0.79%) | 288,500 (-30.67%) | 270,900 (0.00%) | 184,000 (0.00%) | 23,200 (0.00%) |
| 2026/01/19 | 2,674 (+0.41%) | 416,100 (-18.12%) | 270,900 (0.00%) | 184,000 (0.00%) | 23,200 (0.00%) |
| 2026/01/16 | 2,663 (+2.50%) | 508,200 (-8.78%) | 270,900 (0.00%) | 184,000 (-14.06%) | 23,200 (+10.48%) |
| 2026/01/15 | 2,598 (+2.24%) | 557,100 (+18.23%) | 270,900 (0.00%) | 214,100 (0.00%) | 21,000 (0.00%) |
| 2026/01/14 | 2,541 (+2.75%) | 471,200 (+44.76%) | 270,900 (0.00%) | 214,100 (0.00%) | 21,000 (0.00%) |
| 2026/01/13 | 2,473 (+2.19%) | 325,500 (+100.43%) | 270,900 (0.00%) | 214,100 (0.00%) | 21,000 (0.00%) |
| 2026/01/09 | 2,420 (-0.25%) | 162,400 (-30.54%) | 270,900 (0.00%) | 214,100 (+4.95%) | 21,000 (-17.97%) |
| 2026/01/08 | 2,426 (+0.33%) | 233,800 (-23.44%) | 270,900 (0.00%) | 204,000 (0.00%) | 25,600 (0.00%) |
| 2026/01/07 | 2,418 (+0.21%) | 305,400 (+36.58%) | 270,900 (0.00%) | 204,000 (0.00%) | 25,600 (0.00%) |
| 2026/01/06 | 2,413 (+1.30%) | 223,600 (+14.26%) | 270,900 (0.00%) | 204,000 (0.00%) | 25,600 (0.00%) |
| 2026/01/05 | 2,382 (+0.46%) | 195,700 (+40.89%) | 270,900 (0.00%) | 204,000 (0.00%) | 25,600 (0.00%) |
| 2025/12/30 | 2,371 (-1.21%) | 138,900 (-31.98%) | 270,900 (0.00%) | 204,000 (0.00%) | 25,600 (0.00%) |
| 2025/12/29 | 2,400 (+0.76%) | 204,200 (+51.26%) | 270,900 (0.00%) | 204,000 (0.00%) | 25,600 (0.00%) |
| 2025/12/26 | 2,382 (-0.79%) | 135,000 (-3.16%) | 270,900 (0.00%) | 204,000 (-11.34%) | 25,600 (+3.23%) |
| 2025/12/25 | 2,401 (+1.69%) | 139,400 (+9.16%) | 270,900 (0.00%) | 230,100 (0.00%) | 24,800 (0.00%) |
| 2025/12/24 | 2,361 (-0.46%) | 127,700 (-19.79%) | 270,900 (0.00%) | 230,100 (0.00%) | 24,800 (0.00%) |
| 2025/12/23 | 2,372 (-0.34%) | 159,200 (-43.94%) | 270,900 (0.00%) | 230,100 (0.00%) | 24,800 (0.00%) |
| 2025/12/22 | 2,380 (+3.12%) | 284,000 (+7.13%) | 270,900 (0.00%) | 230,100 (0.00%) | 24,800 (0.00%) |
| 2025/12/19 | 2,308 (+0.22%) | 265,100 (+22.50%) | 270,900 (0.00%) | 230,100 (+1.81%) | 24,800 (-8.15%) |
| 2025/12/18 | 2,303 (-0.04%) | 216,400 (+15.66%) | 270,900 (0.00%) | 226,000 (0.00%) | 27,000 (0.00%) |
| 2025/12/17 | 2,304 (+0.26%) | 187,100 (-20.04%) | 270,900 (0.00%) | 226,000 (0.00%) | 27,000 (0.00%) |
| 2025/12/16 | 2,298 (-2.63%) | 234,000 (+24.67%) | 270,900 (0.00%) | 226,000 (0.00%) | 27,000 (0.00%) |
| 2025/12/15 | 2,360 (-0.21%) | 187,700 (-0.32%) | 270,900 (0.00%) | 226,000 (0.00%) | 27,000 (0.00%) |
| 2025/12/12 | 2,365 (+0.81%) | 188,300 (-15.22%) | 270,900 (0.00%) | 226,000 (+2.54%) | 27,000 (-17.18%) |
| 2025/12/11 | 2,346 (-2.25%) | 222,100 (+53.70%) | 270,900 (0.00%) | 220,400 (0.00%) | 32,600 (0.00%) |
| 2025/12/10 | 2,400 (-0.25%) | 144,500 (+2.56%) | 270,900 (0.00%) | 220,400 (0.00%) | 32,600 (0.00%) |
| 2025/12/09 | 2,406 (-1.27%) | 140,900 (-2.69%) | 270,900 (0.00%) | 220,400 (0.00%) | 32,600 (0.00%) |
| 2025/12/08 | 2,437 (+1.50%) | 144,800 (-7.48%) | 270,900 (0.00%) | 220,400 (0.00%) | 32,600 (0.00%) |
| 2025/12/05 | 2,401 (-0.50%) | 156,500 (-20.28%) | 270,900 (0.00%) | 220,400 (+12.33%) | 32,600 (-5.51%) |
| 2025/12/04 | 2,413 (+1.56%) | 196,300 (-20.49%) | 270,900 (0.00%) | 196,200 (0.00%) | 34,500 (0.00%) |
| 2025/12/03 | 2,376 (-0.46%) | 246,900 (-3.25%) | 270,900 (0.00%) | 196,200 (0.00%) | 34,500 (0.00%) |
| 2025/12/02 | 2,387 (-1.53%) | 255,200 (-2.41%) | 270,900 (0.00%) | 196,200 (0.00%) | 34,500 (0.00%) |
| 2025/12/01 | 2,424 (+0.96%) | 261,500 (+21.63%) | 270,900 (0.00%) | 196,200 (0.00%) | 34,500 (0.00%) |
| 2025/11/28 | 2,401 (+2.17%) | 215,000 (+91.79%) | 270,900 (0.00%) | 196,200 (-6.44%) | 34,500 (+33.72%) |
| 2025/11/27 | 2,350 (+1.29%) | 112,100 (-23.22%) | 270,900 (0.00%) | 209,700 (0.00%) | 25,800 (0.00%) |
| 2025/11/26 | 2,320 (+1.98%) | 146,000 (-39.52%) | 270,900 (0.00%) | 209,700 (0.00%) | 25,800 (0.00%) |
| 2025/11/25 | 2,275 (+0.49%) | 241,400 (-42.21%) | 270,900 (0.00%) | 209,700 (0.00%) | 25,800 (0.00%) |
| 2025/11/21 | 2,264 (-1.39%) | 417,700 (+60.22%) | 270,900 (0.00%) | 209,700 (-9.06%) | 25,800 (+0.39%) |
| 2025/11/20 | 2,296 (+2.96%) | 260,700 (+35.85%) | 270,900 (0.00%) | 230,600 (0.00%) | 25,700 (0.00%) |
| 2025/11/19 | 2,230 (-1.37%) | 191,900 (-42.06%) | 270,900 (0.00%) | 230,600 (0.00%) | 25,700 (0.00%) |
| 2025/11/18 | 2,261 (-3.13%) | 331,200 (+86.17%) | 270,900 (0.00%) | 230,600 (0.00%) | 25,700 (0.00%) |
| 2025/11/17 | 2,334 (+0.30%) | 177,900 (-58.89%) | 270,900 (0.00%) | 230,600 (0.00%) | 25,700 (0.00%) |
| 2025/11/14 | 2,327 (-1.61%) | 432,700 (+55.26%) | 270,900 (0.00%) | 230,600 (-3.31%) | 25,700 (+30.46%) |
| 2025/11/13 | 2,365 (+0.85%) | 278,700 (-53.89%) | 270,900 (0.00%) | 238,500 (0.00%) | 19,700 (0.00%) |
| 2025/11/12 | 2,345 (+4.27%) | 604,400 (+83.88%) | 270,900 (0.00%) | 238,500 (0.00%) | 19,700 (0.00%) |
| 2025/11/11 | 2,249 (-0.22%) | 328,700 (-17.83%) | 270,900 (0.00%) | 238,500 (0.00%) | 19,700 (0.00%) |
| 2025/11/10 | 2,254 (-0.88%) | 400,000 (-25.08%) | 270,900 (0.00%) | 238,500 (0.00%) | 19,700 (0.00%) |
| 2025/11/07 | 2,274 (-3.52%) | 533,900 (-29.09%) | 270,900 (0.00%) | 238,500 (+11.50%) | 19,700 (-8.80%) |
| 2025/11/06 | 2,357 (-2.96%) | 752,900 (+37.97%) | 270,900 (0.00%) | 213,900 (0.00%) | 21,600 (0.00%) |
| 2025/11/05 | 2,429 (-2.68%) | 545,700 (+6.52%) | 270,900 (0.00%) | 213,900 (0.00%) | 21,600 (0.00%) |
| 2025/11/04 | 2,496 (+3.14%) | 512,300 (+62.63%) | 270,900 (0.00%) | 213,900 (0.00%) | 21,600 (0.00%) |
| 2025/10/31 | 2,420 (+1.38%) | 315,000 (-52.72%) | 270,900 (0.00%) | 213,900 (-0.14%) | 21,600 (-8.09%) |
| 2025/10/30 | 2,387 (0.00%) | 666,300 (+131.43%) | 270,900 (0.00%) | 214,200 (0.00%) | 23,500 (0.00%) |
| 2025/10/29 | 2,387 (+0.67%) | 287,900 (-2.83%) | 270,900 (0.00%) | 214,200 (0.00%) | 23,500 (0.00%) |
| 2025/10/28 | 2,371 (-1.98%) | 296,300 (-25.83%) | 270,900 (0.00%) | 214,200 (0.00%) | 23,500 (0.00%) |
| 2025/10/27 | 2,419 (+0.67%) | 399,500 (+79.79%) | 270,900 (0.00%) | 214,200 (0.00%) | 23,500 (0.00%) |
| 2025/10/24 | 2,403 (+2.65%) | 222,200 (+2.54%) | 270,900 (0.00%) | 214,200 (+31.49%) | 23,500 (-4.08%) |
| 2025/10/23 | 2,341 (-0.72%) | 216,700 (-48.67%) | 270,900 (0.00%) | 162,900 (0.00%) | 24,500 (0.00%) |
| 2025/10/22 | 2,358 (-1.13%) | 422,200 (+42.59%) | 270,900 (0.00%) | 162,900 (0.00%) | 24,500 (0.00%) |
| 2025/10/21 | 2,385 (-1.81%) | 296,100 (-42.47%) | 270,900 (0.00%) | 162,900 (0.00%) | 24,500 (0.00%) |
| 2025/10/20 | 2,429 (+2.79%) | 514,700 (+115.90%) | 270,900 (0.00%) | 162,900 (0.00%) | 24,500 (0.00%) |
| 2025/10/17 | 2,363 (-1.01%) | 238,400 (-2.38%) | 270,900 (0.00%) | 162,900 (-6.06%) | 24,500 (+3.38%) |
| 2025/10/16 | 2,387 (+1.32%) | 244,200 (-22.50%) | 270,900 (0.00%) | 173,400 (0.00%) | 23,700 (0.00%) |
| 2025/10/15 | 2,356 (+3.79%) | 315,100 (-21.91%) | 270,900 (0.00%) | 173,400 (0.00%) | 23,700 (0.00%) |
| 2025/10/14 | 2,270 (-3.85%) | 403,500 (+16.65%) | 270,900 (0.00%) | 173,400 (0.00%) | 23,700 (0.00%) |
| 2025/10/10 | 2,361 (-2.36%) | 345,900 (-40.45%) | 270,900 (0.00%) | 173,400 (-4.62%) | 23,700 (+26.74%) |
| 2025/10/09 | 2,418 (+5.22%) | 580,900 (+74.50%) | 270,900 (0.00%) | 181,800 (0.00%) | 18,700 (0.00%) |
| 2025/10/08 | 2,298 (-0.52%) | 332,900 (-18.19%) | 270,900 (0.00%) | 181,800 (0.00%) | 18,700 (0.00%) |
| 2025/10/07 | 2,310 (+1.76%) | 406,900 (+18.98%) | 270,900 (0.00%) | 181,800 (0.00%) | 18,700 (0.00%) |
| 2025/10/06 | 2,270 (+1.29%) | 342,000 (-7.62%) | 270,900 (0.00%) | 181,800 (0.00%) | 18,700 (0.00%) |
| 2025/10/03 | 2,241 (+1.08%) | 370,200 (+4.02%) | 270,900 (0.00%) | 181,800 (-10.53%) | 18,700 (+2.19%) |
| 2025/10/02 | 2,217 (+4.77%) | 355,900 (+65.15%) | 270,900 (0.00%) | 203,200 (0.00%) | 18,300 (0.00%) |
| 2025/10/01 | 2,116 (-2.31%) | 215,500 (+14.51%) | 270,900 (0.00%) | 203,200 (0.00%) | 18,300 (0.00%) |
| 2025/09/30 | 2,166 (+0.88%) | 188,200 (-23.84%) | 270,900 (0.00%) | 203,200 (0.00%) | 18,300 (0.00%) |
| 2025/09/29 | 2,147 (-3.11%) | 247,100 (-16.89%) | 270,900 (0.00%) | 203,200 (0.00%) | 18,300 (0.00%) |
| 2025/09/26 | 2,216 (-1.34%) | 297,300 (+26.08%) | 270,900 (0.00%) | 203,200 (+21.97%) | 18,300 (-4.69%) |
| 2025/09/25 | 2,246 (-0.13%) | 235,800 (-19.38%) | 270,900 (0.00%) | 166,600 (0.00%) | 19,200 (0.00%) |
| 2025/09/24 | 2,249 (0.00%) | 292,500 (+31.34%) | 270,900 (0.00%) | 166,600 (0.00%) | 19,200 (0.00%) |
| 2025/09/22 | 2,249 (+0.99%) | 222,700 (-61.56%) | 270,900 (0.00%) | 166,600 (0.00%) | 19,200 (0.00%) |
| 2025/09/19 | 2,227 (0.00%) | 579,400 (+57.36%) | 270,900 (0.00%) | 166,600 (+10.55%) | 19,200 (+17.07%) |
| 2025/09/18 | 2,227 (+2.02%) | 368,200 (-9.87%) | 270,900 (0.00%) | 150,700 (0.00%) | 16,400 (0.00%) |
| 2025/09/17 | 2,183 (+0.14%) | 408,500 (+18.68%) | 270,900 (0.00%) | 150,700 (0.00%) | 16,400 (0.00%) |
| 2025/09/16 | 2,180 (+2.25%) | 344,200 (+116.89%) | 270,900 (0.00%) | 150,700 (0.00%) | 16,400 (0.00%) |
| 2025/09/12 | 2,132 (+0.38%) | 158,700 (-6.59%) | 270,900 (0.00%) | 150,700 (-7.43%) | 16,400 (+13.10%) |
| 2025/09/11 | 2,124 (+0.52%) | 169,900 (+25.85%) | 270,900 (0.00%) | 162,800 (0.00%) | 14,500 (0.00%) |
| 2025/09/10 | 2,113 (-0.33%) | 135,000 (-19.11%) | 270,900 (0.00%) | 162,800 (0.00%) | 14,500 (0.00%) |
| 2025/09/09 | 2,120 (-0.14%) | 166,900 (-24.99%) | 270,900 (0.00%) | 162,800 (0.00%) | 14,500 (0.00%) |
| 2025/09/08 | 2,123 (+2.36%) | 222,500 (+50.75%) | 270,900 (0.00%) | 162,800 (0.00%) | 14,500 (0.00%) |
| 2025/09/05 | 2,074 (+2.42%) | 147,600 (+2.29%) | 270,900 (0.00%) | 162,800 (-2.75%) | 14,500 (-2.03%) |
| 2025/09/04 | 2,025 (+0.15%) | 144,300 (-16.83%) | 270,900 (0.00%) | 167,400 (0.00%) | 14,800 (0.00%) |
| 2025/09/03 | 2,022 (-0.49%) | 173,500 (-48.59%) | 270,900 (0.00%) | 167,400 (0.00%) | 14,800 (0.00%) |
| 2025/09/02 | 2,032 (+0.05%) | 337,500 (+10.44%) | 270,900 (0.00%) | 167,400 (0.00%) | 14,800 (0.00%) |
| 2025/09/01 | 2,031 (-3.05%) | 305,600 (+5.82%) | 270,900 (0.00%) | 167,400 (0.00%) | 14,800 (0.00%) |
| 2025/08/29 | 2,095 (-0.99%) | 288,800 (-41.70%) | 270,900 (0.00%) | 167,400 (+11.82%) | 14,800 (-20.00%) |
| 2025/08/28 | 2,116 (-0.05%) | 495,400 (+135.34%) | 270,900 (0.00%) | 149,700 (0.00%) | 18,500 (0.00%) |
| 2025/08/27 | 2,117 (-1.21%) | 210,500 (0.00%) | 270,900 (0.00%) | 149,700 (0.00%) | 18,500 (0.00%) |
| 2025/08/26 | 2,143 (-0.05%) | 210,500 (+14.53%) | 270,900 (0.00%) | 149,700 (0.00%) | 18,500 (0.00%) |
| 2025/08/25 | 2,144 (+1.52%) | 183,800 (-5.45%) | 270,900 (0.00%) | 149,700 (0.00%) | 18,500 (0.00%) |
| 2025/08/22 | 2,112 (-0.28%) | 194,400 (+26.73%) | 270,900 (0.00%) | 149,700 (+25.27%) | 18,500 (-7.50%) |
| 2025/08/21 | 2,118 (+0.09%) | 153,400 (-38.86%) | 270,900 (0.00%) | 119,500 (0.00%) | 20,000 (0.00%) |
| 2025/08/20 | 2,116 (-2.08%) | 250,900 (+40.32%) | 270,900 (0.00%) | 119,500 (0.00%) | 20,000 (0.00%) |
| 2025/08/19 | 2,161 (+0.28%) | 178,800 (-34.77%) | 270,900 (0.00%) | 119,500 (0.00%) | 20,000 (0.00%) |
| 2025/08/18 | 2,155 (+0.98%) | 274,100 (+32.67%) | 270,900 (0.00%) | 119,500 (0.00%) | 20,000 (0.00%) |
| 2025/08/15 | 2,134 (+0.80%) | 206,600 (-8.79%) | 270,900 (0.00%) | 119,500 (-13.47%) | 20,000 (-4.76%) |
| 2025/08/14 | 2,117 (-1.81%) | 226,500 (-9.69%) | 270,900 (0.00%) | 138,100 (0.00%) | 21,000 (0.00%) |
| 2025/08/13 | 2,156 (+0.61%) | 250,800 (-8.27%) | 270,900 (0.00%) | 138,100 (0.00%) | 21,000 (0.00%) |
| 2025/08/12 | 2,143 (+2.44%) | 273,400 (-10.77%) | 270,900 (0.00%) | 138,100 (0.00%) | 21,000 (0.00%) |
| 2025/08/08 | 2,092 (+0.05%) | 306,400 (-49.90%) | 270,900 (0.00%) | 138,100 (+4.54%) | 21,000 (-19.54%) |
| 2025/08/07 | 2,091 (-4.48%) | 611,600 (+131.75%) | 270,900 (0.00%) | 132,100 (0.00%) | 26,100 (0.00%) |
| 2025/08/06 | 2,189 (-0.68%) | 263,900 (+18.61%) | 270,900 (0.00%) | 132,100 (0.00%) | 26,100 (0.00%) |
| 2025/08/05 | 2,204 (+0.73%) | 222,500 (-18.85%) | 270,900 (0.00%) | 132,100 (0.00%) | 26,100 (0.00%) |
| 2025/08/04 | 2,188 (-3.31%) | 274,200 (-5.84%) | 270,900 (0.00%) | 132,100 (0.00%) | 26,100 (0.00%) |
| 2025/08/01 | 2,263 (-0.66%) | 291,200 (+10.81%) | 270,900 (0.00%) | 132,100 (-26.37%) | 26,100 (-4.40%) |
| 2025/07/31 | 2,278 (+1.24%) | 262,800 (-15.66%) | 270,900 (0.00%) | 179,400 (0.00%) | 27,300 (0.00%) |
| 2025/07/30 | 2,250 (+1.31%) | 311,600 (+51.56%) | 270,900 (0.00%) | 179,400 (0.00%) | 27,300 (0.00%) |
| 2025/07/29 | 2,221 (-1.02%) | 205,600 (-29.81%) | 270,900 (0.00%) | 179,400 (0.00%) | 27,300 (0.00%) |
| 2025/07/28 | 2,244 (+0.09%) | 292,900 (+0.76%) | 270,900 (0.00%) | 179,400 (0.00%) | 27,300 (0.00%) |
| 2025/07/25 | 2,242 (-0.36%) | 290,700 (-5.80%) | 270,900 (0.00%) | 179,400 (-14.45%) | 27,300 (+78.43%) |
| 2025/07/24 | 2,250 (+1.12%) | 308,600 (-18.38%) | 270,900 (0.00%) | 209,700 (0.00%) | 15,300 (0.00%) |
| 2025/07/23 | 2,225 (+0.91%) | 378,100 (-24.09%) | 270,900 (0.00%) | 209,700 (0.00%) | 15,300 (0.00%) |
| 2025/07/22 | 2,205 | 498,100 | 270,900 | 209,700 | 15,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC | Integrated Core Strategies (Asia) Pte. Ltd. | MERRILL LYNCH INTERNATIONAL |
|---|---|---|---|
| 2025/04/03 | 270,900 / 0.33% -156,300 (-36.59%) / △0.20pt | - | - |
| 2025/03/19 | 427,200 / 0.53% +427,200 / +0.53% | 報告義務消滅 | - |
| 2025/01/21 | - | 411,562 / 0.51% +411,562 / +0.51% | 報告義務消滅 |
| 2024/12/30 | - | - | 1,027,284 / 1.28% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。