日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 219 (-3.52%) | 143,800 (+22.38%) | 43,700 (0.00%) | 604,400 (0.00%) | 0 |
| 2026/01/21 | 227 (-3.40%) | 117,500 (-52.96%) | 43,700 (0.00%) | 604,400 (0.00%) | 0 |
| 2026/01/20 | 235 (-4.08%) | 249,800 (+76.41%) | 43,700 | 604,400 (0.00%) | 0 |
| 2026/01/19 | 245 (+1.66%) | 141,600 (+100.00%) | 0 | 604,400 (0.00%) | 0 |
| 2026/01/16 | 241 (+0.42%) | 70,800 (+29.20%) | 0 | 604,400 (+3.46%) | 0 |
| 2026/01/15 | 240 (+0.84%) | 54,800 (+129.29%) | 0 | 584,200 (0.00%) | 0 |
| 2026/01/14 | 238 (-1.24%) | 23,900 (-61.20%) | 0 | 584,200 (0.00%) | 0 |
| 2026/01/13 | 241 (-2.03%) | 61,600 (+11.59%) | 0 | 584,200 (0.00%) | 0 |
| 2026/01/09 | 246 (+2.07%) | 55,200 (-54.30%) | 0 | 584,200 (+15.20%) | 0 |
| 2026/01/08 | 241 (+2.55%) | 120,800 (+47.68%) | 0 | 507,100 (0.00%) | 0 |
| 2026/01/07 | 235 (-3.29%) | 81,800 (-25.30%) | 0 | 507,100 (0.00%) | 0 |
| 2026/01/06 | 243 (+4.29%) | 109,500 (-8.06%) | 0 | 507,100 (0.00%) | 0 |
| 2026/01/05 | 233 (-2.51%) | 119,100 (-70.70%) | 0 | 507,100 (0.00%) | 0 |
| 2025/12/30 | 239 (-2.85%) | 406,500 (-77.66%) | 0 | 507,100 (0.00%) | 0 |
| 2025/12/29 | 246 (+6.96%) | 1,819,200 (+3,052.86%) | 0 | 507,100 (0.00%) | 0 |
| 2025/12/26 | 230 (-1.29%) | 57,700 (+23.82%) | 0 | 507,100 (+6.49%) | 0 |
| 2025/12/25 | 233 (-1.27%) | 46,600 (-34.37%) | 0 | 476,200 (0.00%) | 0 |
| 2025/12/24 | 236 (+4.42%) | 71,000 (+21.16%) | 0 | 476,200 (0.00%) | 0 |
| 2025/12/23 | 226 (-3.00%) | 58,600 (+135.34%) | 0 | 476,200 (0.00%) | 0 |
| 2025/12/22 | 233 (-0.85%) | 24,900 (-11.70%) | 0 | 476,200 (0.00%) | 0 |
| 2025/12/19 | 235 (0.00%) | 28,200 (+4.44%) | 0 | 476,200 (+0.74%) | 0 |
| 2025/12/18 | 235 (0.00%) | 27,000 (+29.19%) | 0 | 472,700 (0.00%) | 0 |
| 2025/12/17 | 235 (0.00%) | 20,900 (-91.16%) | 0 | 472,700 (0.00%) | 0 |
| 2025/12/16 | 235 (-4.08%) | 236,400 (+620.73%) | 0 | 472,700 (0.00%) | 0 |
| 2025/12/15 | 245 (-3.54%) | 32,800 (-48.35%) | 0 | 472,700 (0.00%) | 0 |
| 2025/12/12 | 254 (-4.87%) | 63,500 (-68.69%) | 0 | 472,700 (+5.73%) | 0 |
| 2025/12/11 | 267 (+5.53%) | 202,800 (+154.14%) | 0 | 447,100 (0.00%) | 0 |
| 2025/12/10 | 253 (+2.02%) | 79,800 (-74.40%) | 0 | 447,100 (0.00%) | 0 |
| 2025/12/09 | 248 (+3.77%) | 311,700 (+1,117.58%) | 0 | 447,100 (0.00%) | 0 |
| 2025/12/08 | 239 (-1.65%) | 25,600 (-70.91%) | 0 | 447,100 (0.00%) | 0 |
| 2025/12/05 | 243 (-0.41%) | 88,000 (-70.80%) | 0 | 447,100 (+6.05%) | 0 |
| 2025/12/04 | 244 (-15.86%) | 301,400 (+680.83%) | 0 | 421,600 (0.00%) | 0 |
| 2025/12/03 | 290 (+1.05%) | 38,600 (+91.09%) | 0 | 421,600 (0.00%) | 0 |
| 2025/12/02 | 287 (0.00%) | 20,200 (+35.57%) | 0 | 421,600 (0.00%) | 0 |
| 2025/12/01 | 287 (-0.69%) | 14,900 (+21.14%) | 0 | 421,600 (0.00%) | 0 |
| 2025/11/28 | 289 (+0.70%) | 12,300 (-67.37%) | 0 | 421,600 (+2.38%) | 0 |
| 2025/11/27 | 287 (-1.71%) | 37,700 (+55.79%) | 0 | 411,800 (0.00%) | 0 |
| 2025/11/26 | 292 (-0.68%) | 24,200 (-37.79%) | 0 | 411,800 (0.00%) | 0 |
| 2025/11/25 | 294 (-3.29%) | 38,900 (+289.00%) | 0 | 411,800 (0.00%) | 0 |
| 2025/11/21 | 304 (+1.33%) | 10,000 (-10.71%) | 0 | 411,800 (-3.22%) | 0 |
| 2025/11/20 | 300 (-1.32%) | 11,200 (-63.64%) | 0 | 425,500 (0.00%) | 0 |
| 2025/11/19 | 304 (-4.10%) | 30,800 (+109.52%) | 0 | 425,500 (0.00%) | 0 |
| 2025/11/18 | 317 (-3.06%) | 14,700 (+48.48%) | 0 | 425,500 (0.00%) | 0 |
| 2025/11/17 | 327 (+0.31%) | 9,900 (-50.75%) | 0 | 425,500 (0.00%) | 0 |
| 2025/11/14 | 326 (-1.81%) | 20,100 (+443.24%) | 0 | 425,500 (-2.45%) | 0 |
| 2025/11/13 | 332 (+0.91%) | 3,700 (-66.36%) | 0 | 436,200 (0.00%) | 0 |
| 2025/11/12 | 329 (-1.50%) | 11,000 (+115.69%) | 0 | 436,200 (0.00%) | 0 |
| 2025/11/11 | 334 (0.00%) | 5,100 (-35.44%) | 0 | 436,200 (0.00%) | 0 |
| 2025/11/10 | 334 (-0.89%) | 7,900 (-3.66%) | 0 | 436,200 (0.00%) | 0 |
| 2025/11/07 | 337 (+0.60%) | 8,200 (+100.00%) | 0 | 436,200 (-0.48%) | 0 |
| 2025/11/06 | 335 (-1.76%) | 4,100 (-33.87%) | 0 | 438,300 (0.00%) | 0 |
| 2025/11/05 | 341 (0.00%) | 6,200 (-30.34%) | 0 | 438,300 (0.00%) | 0 |
| 2025/11/04 | 341 (-0.29%) | 8,900 (-29.37%) | 0 | 438,300 (0.00%) | 0 |
| 2025/10/31 | 342 (+3.01%) | 12,600 (+43.18%) | 0 | 438,300 (+0.37%) | 0 |
| 2025/10/30 | 332 (-2.64%) | 8,800 (-46.99%) | 0 | 436,700 (0.00%) | 0 |
| 2025/10/29 | 341 (+0.29%) | 16,600 (+176.67%) | 0 | 436,700 (0.00%) | 0 |
| 2025/10/28 | 340 (-0.87%) | 6,000 (-34.78%) | 0 | 436,700 (0.00%) | 0 |
| 2025/10/27 | 343 (-1.15%) | 9,200 (+253.85%) | 0 | 436,700 (0.00%) | 0 |
| 2025/10/24 | 347 (+0.58%) | 2,600 (-77.39%) | 0 | 436,700 (-4.82%) | 0 |
| 2025/10/23 | 345 (-0.29%) | 11,500 (+43.75%) | 0 | 458,800 (0.00%) | 0 |
| 2025/10/22 | 346 (-0.57%) | 8,000 (+48.15%) | 0 | 458,800 (0.00%) | 0 |
| 2025/10/21 | 348 (-0.57%) | 5,400 (+28.57%) | 0 | 458,800 (0.00%) | 0 |
| 2025/10/20 | 350 (-0.28%) | 4,200 (-59.22%) | 0 | 458,800 (0.00%) | 0 |
| 2025/10/17 | 351 (-0.57%) | 10,300 (+178.38%) | 0 | 458,800 (+0.15%) | 0 |
| 2025/10/16 | 353 (+0.57%) | 3,700 (-65.74%) | 0 | 458,100 (0.00%) | 0 |
| 2025/10/15 | 351 (-1.96%) | 10,800 (-70.81%) | 0 | 458,100 (0.00%) | 0 |
| 2025/10/14 | 358 (+2.87%) | 37,000 (+60.87%) | 0 | 458,100 (0.00%) | 0 |
| 2025/10/10 | 348 (+0.29%) | 23,000 (+15.00%) | 0 | 458,100 (+1.28%) | 0 |
| 2025/10/09 | 347 (-2.25%) | 20,000 (+181.69%) | 0 | 452,300 (0.00%) | 0 |
| 2025/10/08 | 355 (+1.72%) | 7,100 (-58.72%) | 0 | 452,300 (0.00%) | 0 |
| 2025/10/07 | 349 (-1.69%) | 17,200 (+27.41%) | 0 | 452,300 (0.00%) | 0 |
| 2025/10/06 | 355 (+1.43%) | 13,500 (-11.76%) | 0 | 452,300 (0.00%) | 0 |
| 2025/10/03 | 350 (+1.74%) | 15,300 (+1.32%) | 0 | 452,300 (-2.14%) | 0 |
| 2025/10/02 | 344 (+0.58%) | 15,100 (-34.06%) | 0 | 462,200 (0.00%) | 0 |
| 2025/10/01 | 342 (-3.66%) | 22,900 (+112.04%) | 0 | 462,200 (0.00%) | 0 |
| 2025/09/30 | 355 (-0.28%) | 10,800 (-44.62%) | 0 | 462,200 (0.00%) | 0 |
| 2025/09/29 | 356 (0.00%) | 19,500 (-30.36%) | 0 | 462,200 (0.00%) | 0 |
| 2025/09/26 | 356 (+0.85%) | 28,000 (-59.54%) | 0 | 462,200 (-1.97%) | 0 |
| 2025/09/25 | 353 (-6.12%) | 69,200 (+147.14%) | 0 | 471,500 (0.00%) | 0 |
| 2025/09/24 | 376 (-3.59%) | 28,000 (+135.29%) | 0 | 471,500 (0.00%) | 0 |
| 2025/09/22 | 390 (+1.04%) | 11,900 (+50.63%) | 0 | 471,500 (0.00%) | 0 |
| 2025/09/19 | 386 (0.00%) | 7,900 (-71.89%) | 0 | 471,500 (+2.61%) | 0 |
| 2025/09/18 | 386 (-2.28%) | 28,100 (-66.39%) | 0 | 459,500 (0.00%) | 0 |
| 2025/09/17 | 395 (-2.47%) | 83,600 (+163.72%) | 0 | 459,500 (0.00%) | 0 |
| 2025/09/16 | 405 (-5.59%) | 31,700 (-55.66%) | 0 | 459,500 (0.00%) | 0 |
| 2025/09/12 | 429 (-2.50%) | 71,500 (-15.98%) | 0 | 459,500 (+6.71%) | 0 |
| 2025/09/11 | 440 (+8.64%) | 85,100 (-15.58%) | 0 | 430,600 (0.00%) | 0 |
| 2025/09/10 | 405 (+4.38%) | 100,800 (+260.00%) | 0 | 430,600 (0.00%) | 0 |
| 2025/09/09 | 388 (+0.26%) | 28,000 (+169.23%) | 0 | 430,600 (0.00%) | 0 |
| 2025/09/08 | 387 (-0.51%) | 10,400 (-28.77%) | 0 | 430,600 (0.00%) | 0 |
| 2025/09/05 | 389 (+1.04%) | 14,600 (-65.81%) | 0 | 430,600 (+5.98%) | 0 |
| 2025/09/04 | 385 (+1.58%) | 42,700 (+379.78%) | 0 | 406,300 (0.00%) | 0 |
| 2025/09/03 | 379 (+1.34%) | 8,900 (-74.79%) | 0 | 406,300 (0.00%) | 0 |
| 2025/09/02 | 374 (+0.54%) | 35,300 (-49.79%) | 0 | 406,300 (0.00%) | 0 |
| 2025/09/01 | 372 (+4.20%) | 70,300 (+24.42%) | 0 | 406,300 (0.00%) | 0 |
| 2025/08/29 | 357 (-4.80%) | 56,500 (-67.88%) | 0 | 406,300 (+0.57%) | 0 |
| 2025/08/28 | 375 (+11.61%) | 175,900 (+1,390.68%) | 0 | 404,000 (0.00%) | 0 |
| 2025/08/27 | 336 (+1.51%) | 11,800 (+156.52%) | 0 | 404,000 (0.00%) | 0 |
| 2025/08/26 | 331 (-1.19%) | 4,600 (-39.47%) | 0 | 404,000 (0.00%) | 0 |
| 2025/08/25 | 335 (+0.90%) | 7,600 (0.00%) | 0 | 404,000 (0.00%) | 0 |
| 2025/08/22 | 332 (+0.91%) | 7,600 (+153.33%) | 0 | 404,000 (-1.22%) | 0 |
| 2025/08/21 | 329 (0.00%) | 3,000 (-78.10%) | 0 | 409,000 (0.00%) | 0 |
| 2025/08/20 | 329 (-0.30%) | 13,700 (+260.53%) | 0 | 409,000 (0.00%) | 0 |
| 2025/08/19 | 330 (-0.90%) | 3,800 (-87.46%) | 0 | 409,000 (0.00%) | 0 |
| 2025/08/18 | 333 (+0.60%) | 30,300 (+697.37%) | 0 | 409,000 (0.00%) | 0 |
| 2025/08/15 | 331 (0.00%) | 3,800 (+52.00%) | 0 | 409,000 (-0.20%) | 0 |
| 2025/08/14 | 331 (-0.30%) | 2,500 (-48.98%) | 0 | 409,800 (0.00%) | 0 |
| 2025/08/13 | 332 (0.00%) | 4,900 (-43.68%) | 0 | 409,800 (0.00%) | 0 |
| 2025/08/12 | 332 (-0.90%) | 8,700 (+112.20%) | 0 | 409,800 (0.00%) | 0 |
| 2025/08/08 | 335 (+0.30%) | 4,100 (-46.05%) | 0 | 409,800 (+0.02%) | 0 |
| 2025/08/07 | 334 (0.00%) | 7,600 (+35.71%) | 0 | 409,700 (0.00%) | 0 |
| 2025/08/06 | 334 (-2.05%) | 5,600 (+60.00%) | 0 | 409,700 (0.00%) | 0 |
| 2025/08/05 | 341 (+0.59%) | 3,500 (-51.39%) | 0 | 409,700 (0.00%) | 0 |
| 2025/08/04 | 339 (-0.88%) | 7,200 (+12.50%) | 0 | 409,700 (0.00%) | 0 |
| 2025/08/01 | 342 (0.00%) | 6,400 (-54.61%) | 0 | 409,700 (-3.89%) | 0 |
| 2025/07/31 | 342 (-1.72%) | 14,100 (+291.67%) | 0 | 426,300 (0.00%) | 0 |
| 2025/07/30 | 348 (+0.58%) | 3,600 (-61.29%) | 0 | 426,300 (0.00%) | 0 |
| 2025/07/29 | 346 (-1.14%) | 9,300 (+32.86%) | 0 | 426,300 (0.00%) | 0 |
| 2025/07/28 | 350 (+0.86%) | 7,000 (-21.35%) | 0 | 426,300 (0.00%) | 0 |
| 2025/07/25 | 347 (-0.29%) | 8,900 (-69.83%) | 0 | 426,300 (-2.83%) | 0 |
| 2025/07/24 | 348 (+0.29%) | 29,500 (+264.20%) | 0 | 438,700 (0.00%) | 0 |
| 2025/07/23 | 347 (-0.86%) | 8,100 (+24.62%) | 0 | 438,700 (0.00%) | 0 |
| 2025/07/22 | 350 | 6,500 | 0 | 438,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. |
|---|---|
| 2026/01/20 | 43,700 / 0.60% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。