日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,110 (+0.16%) | 70,500 (+163.06%) | 0 | 144,400 (0.00%) | 3,900 (0.00%) |
| 2026/01/20 | 3,105 (-0.64%) | 26,800 (-31.11%) | 0 | 144,400 (0.00%) | 3,900 (0.00%) |
| 2026/01/19 | 3,125 (-1.73%) | 38,900 (+86.12%) | 0 | 144,400 (0.00%) | 3,900 (0.00%) |
| 2026/01/16 | 3,180 (-0.31%) | 20,900 (-41.94%) | 0 | 144,400 (-7.73%) | 3,900 (-22.00%) |
| 2026/01/15 | 3,190 (+0.95%) | 36,000 (+59.29%) | 0 | 156,500 (0.00%) | 5,000 (0.00%) |
| 2026/01/14 | 3,160 (+0.16%) | 22,600 (-49.67%) | 0 | 156,500 (0.00%) | 5,000 (0.00%) |
| 2026/01/13 | 3,155 (+1.77%) | 44,900 (+22.34%) | 0 | 156,500 (0.00%) | 5,000 (0.00%) |
| 2026/01/09 | 3,100 (+0.65%) | 36,700 (+91.15%) | 0 | 156,500 (-6.85%) | 5,000 (+35.14%) |
| 2026/01/08 | 3,080 (+0.49%) | 19,200 (-47.83%) | 0 | 168,000 (0.00%) | 3,700 (0.00%) |
| 2026/01/07 | 3,065 (+1.49%) | 36,800 (-38.36%) | 0 | 168,000 (0.00%) | 3,700 (0.00%) |
| 2026/01/06 | 3,020 (-1.63%) | 59,700 (-6.28%) | 0 | 168,000 (0.00%) | 3,700 (0.00%) |
| 2026/01/05 | 3,070 (+1.32%) | 63,700 (+38.78%) | 0 | 168,000 (0.00%) | 3,700 (0.00%) |
| 2025/12/30 | 3,030 (-0.33%) | 45,900 (-9.82%) | 0 | 168,000 (0.00%) | 3,700 (0.00%) |
| 2025/12/29 | 3,040 (+1.33%) | 50,900 (+23.24%) | 0 | 168,000 (0.00%) | 3,700 (0.00%) |
| 2025/12/26 | 3,000 (+0.98%) | 41,300 (+7.55%) | 0 | 168,000 (-2.21%) | 3,700 (+15.63%) |
| 2025/12/25 | 2,971 (+1.12%) | 38,400 (-13.71%) | 0 | 171,800 (0.00%) | 3,200 (0.00%) |
| 2025/12/24 | 2,938 (+0.20%) | 44,500 (-11.53%) | 0 | 171,800 (0.00%) | 3,200 (0.00%) |
| 2025/12/23 | 2,932 (+1.14%) | 50,300 (-17.68%) | 0 | 171,800 (0.00%) | 3,200 (0.00%) |
| 2025/12/22 | 2,899 (-0.96%) | 61,100 (+25.98%) | 0 | 171,800 (0.00%) | 3,200 (0.00%) |
| 2025/12/19 | 2,927 (+2.52%) | 48,500 (+45.65%) | 0 | 171,800 (-2.99%) | 3,200 (0.00%) |
| 2025/12/18 | 2,855 (+0.21%) | 33,300 (-15.48%) | 0 | 177,100 (0.00%) | 3,200 (0.00%) |
| 2025/12/17 | 2,849 (0.00%) | 39,400 (-18.43%) | 0 | 177,100 (0.00%) | 3,200 (0.00%) |
| 2025/12/16 | 2,849 (-1.35%) | 48,300 (+1.90%) | 0 | 177,100 (0.00%) | 3,200 (0.00%) |
| 2025/12/15 | 2,888 (+0.98%) | 47,400 (-15.36%) | 0 | 177,100 (0.00%) | 3,200 (0.00%) |
| 2025/12/12 | 2,860 (+2.77%) | 56,000 (+91.78%) | 0 | 177,100 (-5.95%) | 3,200 (-20.00%) |
| 2025/12/11 | 2,783 (-0.32%) | 29,200 (+30.94%) | 0 | 188,300 (0.00%) | 4,000 (0.00%) |
| 2025/12/10 | 2,792 (+0.87%) | 22,300 (-21.20%) | 0 | 188,300 (0.00%) | 4,000 (0.00%) |
| 2025/12/09 | 2,768 (-0.97%) | 28,300 (-81.95%) | 0 | 188,300 (0.00%) | 4,000 (0.00%) |
| 2025/12/08 | 2,795 (-0.53%) | 156,800 (+294.96%) | 0 | 188,300 (0.00%) | 4,000 (0.00%) |
| 2025/12/05 | 2,810 (0.00%) | 39,700 (-6.15%) | 0 | 188,300 (-6.69%) | 4,000 (+17.65%) |
| 2025/12/04 | 2,810 (-0.07%) | 42,300 (+4.19%) | 0 | 201,800 (0.00%) | 3,400 (0.00%) |
| 2025/12/03 | 2,812 (+1.59%) | 40,600 (+12.15%) | 0 | 201,800 (0.00%) | 3,400 (0.00%) |
| 2025/12/02 | 2,768 (-1.42%) | 36,200 (-7.89%) | 0 | 201,800 (0.00%) | 3,400 (0.00%) |
| 2025/12/01 | 2,808 (-0.85%) | 39,300 (+43.96%) | 0 | 201,800 (0.00%) | 3,400 (0.00%) |
| 2025/11/28 | 2,832 (-0.11%) | 27,300 (-33.58%) | 0 | 201,800 (-7.98%) | 3,400 (+25.93%) |
| 2025/11/27 | 2,835 (+1.18%) | 41,100 (+1.99%) | 0 | 219,300 (0.00%) | 2,700 (0.00%) |
| 2025/11/26 | 2,802 (+0.76%) | 40,300 (-7.14%) | 0 | 219,300 (0.00%) | 2,700 (0.00%) |
| 2025/11/25 | 2,781 (+0.76%) | 43,400 (-16.05%) | 0 | 219,300 (0.00%) | 2,700 (0.00%) |
| 2025/11/21 | 2,760 (+1.69%) | 51,700 (-1.34%) | 0 | 219,300 (-1.92%) | 2,700 (-6.90%) |
| 2025/11/20 | 2,714 (+0.33%) | 52,400 (+6.72%) | 0 | 223,600 (0.00%) | 2,900 (0.00%) |
| 2025/11/19 | 2,705 (-0.84%) | 49,100 (-38.16%) | 0 | 223,600 (0.00%) | 2,900 (0.00%) |
| 2025/11/18 | 2,728 (-2.57%) | 79,400 (+2.06%) | 0 | 223,600 (0.00%) | 2,900 (0.00%) |
| 2025/11/17 | 2,800 (+1.97%) | 77,800 (-45.21%) | 0 | 223,600 (0.00%) | 2,900 (0.00%) |
| 2025/11/14 | 2,746 (+2.23%) | 142,000 (+105.20%) | 0 | 223,600 (-13.40%) | 2,900 (-3.33%) |
| 2025/11/13 | 2,686 (-1.25%) | 69,200 (+96.03%) | 0 | 258,200 (0.00%) | 3,000 (0.00%) |
| 2025/11/12 | 2,720 (+1.30%) | 35,300 (-22.59%) | 0 | 258,200 (0.00%) | 3,000 (0.00%) |
| 2025/11/11 | 2,685 (+0.67%) | 45,600 (+72.73%) | 0 | 258,200 (0.00%) | 3,000 (0.00%) |
| 2025/11/10 | 2,667 (+0.26%) | 26,400 (-0.75%) | 0 | 258,200 (0.00%) | 3,000 (0.00%) |
| 2025/11/07 | 2,660 (-0.11%) | 26,600 (-4.66%) | 0 | 258,200 (+0.23%) | 3,000 (-36.17%) |
| 2025/11/06 | 2,663 (+0.68%) | 27,900 (-65.60%) | 0 | 257,600 (0.00%) | 4,700 (0.00%) |
| 2025/11/05 | 2,645 (-0.26%) | 81,100 (+70.02%) | 0 | 257,600 (0.00%) | 4,700 (0.00%) |
| 2025/11/04 | 2,652 (-0.64%) | 47,700 (+44.55%) | 0 | 257,600 (0.00%) | 4,700 (0.00%) |
| 2025/10/31 | 2,669 (-0.82%) | 33,000 (-50.08%) | 0 | 257,600 (+4.38%) | 4,700 (+27.03%) |
| 2025/10/30 | 2,691 (+2.09%) | 66,100 (-14.27%) | 0 | 246,800 (0.00%) | 3,700 (0.00%) |
| 2025/10/29 | 2,636 (-2.04%) | 77,100 (+27.23%) | 0 | 246,800 (0.00%) | 3,700 (0.00%) |
| 2025/10/28 | 2,691 (-2.43%) | 60,600 (+32.31%) | 0 | 246,800 (0.00%) | 3,700 (0.00%) |
| 2025/10/27 | 2,758 (+0.07%) | 45,800 (-13.91%) | 0 | 246,800 (0.00%) | 3,700 (0.00%) |
| 2025/10/24 | 2,756 (-0.33%) | 53,200 (-16.48%) | 0 | 246,800 (-4.01%) | 3,700 (-2.63%) |
| 2025/10/23 | 2,765 (+1.28%) | 63,700 (+47.45%) | 0 | 257,100 (0.00%) | 3,800 (0.00%) |
| 2025/10/22 | 2,730 (+1.26%) | 43,200 (+23.78%) | 0 | 257,100 (0.00%) | 3,800 (0.00%) |
| 2025/10/21 | 2,696 (-0.85%) | 34,900 (-30.62%) | 0 | 257,100 (0.00%) | 3,800 (0.00%) |
| 2025/10/20 | 2,719 (+0.82%) | 50,300 (+94.21%) | 0 | 257,100 (0.00%) | 3,800 (0.00%) |
| 2025/10/17 | 2,697 (-0.15%) | 25,900 (-27.65%) | 0 | 257,100 (-4.07%) | 3,800 (-5.00%) |
| 2025/10/16 | 2,701 (+0.71%) | 35,800 (-29.53%) | 0 | 268,000 (0.00%) | 4,000 (0.00%) |
| 2025/10/15 | 2,682 (+2.09%) | 50,800 (-30.12%) | 0 | 268,000 (0.00%) | 4,000 (0.00%) |
| 2025/10/14 | 2,627 (-1.28%) | 72,700 (+91.32%) | 0 | 268,000 (0.00%) | 4,000 (0.00%) |
| 2025/10/10 | 2,661 (-1.74%) | 38,000 (-11.83%) | 0 | 268,000 (-2.08%) | 4,000 (-6.98%) |
| 2025/10/09 | 2,708 (+0.71%) | 43,100 (+23.50%) | 0 | 273,700 (0.00%) | 4,300 (0.00%) |
| 2025/10/08 | 2,689 (+0.64%) | 34,900 (-15.70%) | 0 | 273,700 (0.00%) | 4,300 (0.00%) |
| 2025/10/07 | 2,672 (-0.85%) | 41,400 (-4.83%) | 0 | 273,700 (0.00%) | 4,300 (0.00%) |
| 2025/10/06 | 2,695 (+0.86%) | 43,500 (+22.88%) | 0 | 273,700 (0.00%) | 4,300 (0.00%) |
| 2025/10/03 | 2,672 (-0.04%) | 35,400 (-51.97%) | 0 | 273,700 (+14.76%) | 4,300 (-82.52%) |
| 2025/10/02 | 2,673 (+1.98%) | 73,700 (-48.28%) | 0 | 238,500 (0.00%) | 24,600 (0.00%) |
| 2025/10/01 | 2,621 (-3.00%) | 142,500 (+74.42%) | 0 | 238,500 (0.00%) | 24,600 (0.00%) |
| 2025/09/30 | 2,702 (-0.11%) | 81,700 (-31.29%) | 0 | 238,500 (0.00%) | 24,600 (0.00%) |
| 2025/09/29 | 2,705 (-1.06%) | 118,900 (-31.23%) | 0 | 238,500 (0.00%) | 24,600 (0.00%) |
| 2025/09/26 | 2,734 (+0.18%) | 172,900 (+119.97%) | 0 | 238,500 (-21.03%) | 24,600 (+284.38%) |
| 2025/09/25 | 2,729 (+0.11%) | 78,600 (-25.64%) | 0 | 302,000 (0.00%) | 6,400 (0.00%) |
| 2025/09/24 | 2,726 (-0.07%) | 105,700 (-9.50%) | 0 | 302,000 (0.00%) | 6,400 (0.00%) |
| 2025/09/22 | 2,728 (-0.07%) | 116,800 (+13.40%) | 0 | 302,000 (0.00%) | 6,400 (0.00%) |
| 2025/09/19 | 2,730 (+0.70%) | 103,000 (-22.73%) | 0 | 302,000 (+0.10%) | 6,400 (+14.29%) |
| 2025/09/18 | 2,711 (-0.70%) | 133,300 (+23.43%) | 0 | 301,700 (0.00%) | 5,600 (0.00%) |
| 2025/09/17 | 2,730 (-1.76%) | 108,000 (+25.73%) | 0 | 301,700 (0.00%) | 5,600 (0.00%) |
| 2025/09/16 | 2,779 (-0.25%) | 85,900 (-40.43%) | 0 | 301,700 (0.00%) | 5,600 (0.00%) |
| 2025/09/12 | 2,786 (-0.61%) | 144,200 (+33.52%) | 0 | 301,700 (+27.95%) | 5,600 (+3.70%) |
| 2025/09/11 | 2,803 (-0.92%) | 108,000 (+196.70%) | 0 | 235,800 (0.00%) | 5,400 (0.00%) |
| 2025/09/10 | 2,829 (+0.14%) | 36,400 (-68.51%) | 0 | 235,800 (0.00%) | 5,400 (0.00%) |
| 2025/09/09 | 2,825 (-1.19%) | 115,600 (+53.72%) | 0 | 235,800 (0.00%) | 5,400 (0.00%) |
| 2025/09/08 | 2,859 (+0.11%) | 75,200 (-14.64%) | 0 | 235,800 (0.00%) | 5,400 (0.00%) |
| 2025/09/05 | 2,856 (+0.63%) | 88,100 (+37.87%) | 0 | 235,800 (+22.81%) | 5,400 (+1.89%) |
| 2025/09/04 | 2,838 (+0.42%) | 63,900 (-50.77%) | 0 | 192,000 (0.00%) | 5,300 (0.00%) |
| 2025/09/03 | 2,826 (-1.94%) | 129,800 (-33.16%) | 0 | 192,000 (0.00%) | 5,300 (0.00%) |
| 2025/09/02 | 2,882 (-1.37%) | 194,200 (+122.96%) | 0 | 192,000 (0.00%) | 5,300 (0.00%) |
| 2025/09/01 | 2,922 (-0.78%) | 87,100 (+106.89%) | 0 | 192,000 (0.00%) | 5,300 (0.00%) |
| 2025/08/29 | 2,945 (-0.74%) | 42,100 (-9.46%) | 0 | 192,000 (+18.89%) | 5,300 (-31.17%) |
| 2025/08/28 | 2,967 (+1.68%) | 46,500 (-52.55%) | 0 | 161,500 (0.00%) | 7,700 (0.00%) |
| 2025/08/27 | 2,918 (-1.42%) | 98,000 (-25.64%) | 0 | 161,500 (0.00%) | 7,700 (0.00%) |
| 2025/08/26 | 2,960 (-2.95%) | 131,800 (+51.15%) | 0 | 161,500 (0.00%) | 7,700 (0.00%) |
| 2025/08/25 | 3,050 (-1.45%) | 87,200 (+74.75%) | 0 | 161,500 (0.00%) | 7,700 (0.00%) |
| 2025/08/22 | 3,095 (+1.31%) | 49,900 (-28.20%) | 0 | 161,500 (+42.04%) | 7,700 (+54.00%) |
| 2025/08/21 | 3,055 (+0.99%) | 69,500 (-22.43%) | 0 | 113,700 (0.00%) | 5,000 (0.00%) |
| 2025/08/20 | 3,025 (+0.67%) | 89,600 (-42.53%) | 0 | 113,700 (0.00%) | 5,000 (0.00%) |
| 2025/08/19 | 3,005 (+4.09%) | 155,900 (+244.91%) | 0 | 113,700 (0.00%) | 5,000 (0.00%) |
| 2025/08/18 | 2,887 (+2.78%) | 45,200 (+229.93%) | 0 | 113,700 (0.00%) | 5,000 (0.00%) |
| 2025/08/15 | 2,809 (+0.36%) | 13,700 (-28.65%) | 0 | 113,700 (+0.26%) | 5,000 (-13.79%) |
| 2025/08/14 | 2,799 (+0.36%) | 19,200 (-47.83%) | 0 | 113,400 (0.00%) | 5,800 (0.00%) |
| 2025/08/13 | 2,789 (-0.71%) | 36,800 (+2.79%) | 0 | 113,400 (0.00%) | 5,800 (0.00%) |
| 2025/08/12 | 2,809 (+0.36%) | 35,800 (-54.22%) | 0 | 113,400 (0.00%) | 5,800 (0.00%) |
| 2025/08/08 | 2,799 (-1.27%) | 78,200 (+76.13%) | 0 | 113,400 (-2.07%) | 5,800 (+1.75%) |
| 2025/08/07 | 2,835 (+1.39%) | 44,400 (+24.72%) | 0 | 115,800 (0.00%) | 5,700 (0.00%) |
| 2025/08/06 | 2,796 (+2.08%) | 35,600 (+22.76%) | 0 | 115,800 (0.00%) | 5,700 (0.00%) |
| 2025/08/05 | 2,739 (+1.86%) | 29,000 (0.00%) | 0 | 115,800 (0.00%) | 5,700 (0.00%) |
| 2025/08/04 | 2,689 (+0.34%) | 29,000 (+26.09%) | 0 | 115,800 (0.00%) | 5,700 (0.00%) |
| 2025/08/01 | 2,680 (-0.07%) | 23,000 (+57.53%) | 0 | 115,800 (-7.88%) | 5,700 (+46.15%) |
| 2025/07/31 | 2,682 (+0.83%) | 14,600 (+7.35%) | 0 | 125,700 (0.00%) | 3,900 (0.00%) |
| 2025/07/30 | 2,660 (-0.08%) | 13,600 (-6.85%) | 0 | 125,700 (0.00%) | 3,900 (0.00%) |
| 2025/07/29 | 2,662 (-1.48%) | 14,600 (-62.08%) | 0 | 125,700 (0.00%) | 3,900 (0.00%) |
| 2025/07/28 | 2,702 (+0.63%) | 38,500 (-5.64%) | 0 | 125,700 (0.00%) | 3,900 (0.00%) |
| 2025/07/25 | 2,685 (+0.79%) | 40,800 (+21.79%) | 0 | 125,700 (-60.13%) | 3,900 (-15.22%) |
| 2025/07/24 | 2,664 (+0.19%) | 33,500 (-6.16%) | 0 | 315,300 (0.00%) | 4,600 (0.00%) |
| 2025/07/23 | 2,659 (+1.37%) | 35,700 (-55.43%) | 0 | 315,300 (0.00%) | 4,600 (0.00%) |
| 2025/07/22 | 2,623 | 80,100 | 0 | 315,300 | 4,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2024/12/30 | 138,187 / 1.23% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。