日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,332 (+5.97%) | 126,700 (+108.73%) | 0 | 87,500 (0.00%) | 9,300 (0.00%) |
| 2026/01/21 | 1,257 (0.00%) | 60,700 (+29.98%) | 0 | 87,500 (0.00%) | 9,300 (0.00%) |
| 2026/01/20 | 1,257 (-2.41%) | 46,700 (+43.69%) | 0 | 87,500 (0.00%) | 9,300 (0.00%) |
| 2026/01/19 | 1,288 (-1.15%) | 32,500 (-14.25%) | 0 | 87,500 (0.00%) | 9,300 (0.00%) |
| 2026/01/16 | 1,303 (0.00%) | 37,900 (-8.45%) | 0 | 87,500 (-13.96%) | 9,300 (-6.06%) |
| 2026/01/15 | 1,303 (+1.96%) | 41,400 (+15.64%) | 0 | 101,700 (0.00%) | 9,900 (0.00%) |
| 2026/01/14 | 1,278 (+0.79%) | 35,800 (-44.32%) | 0 | 101,700 (0.00%) | 9,900 (0.00%) |
| 2026/01/13 | 1,268 (+0.63%) | 64,300 (+22.94%) | 0 | 101,700 (0.00%) | 9,900 (0.00%) |
| 2026/01/09 | 1,260 (-0.08%) | 52,300 (+10.57%) | 0 | 101,700 (+79.05%) | 9,900 (+54.69%) |
| 2026/01/08 | 1,261 (-2.40%) | 47,300 (-35.03%) | 0 | 56,800 (0.00%) | 6,400 (0.00%) |
| 2026/01/07 | 1,292 (+1.49%) | 72,800 (+23.81%) | 0 | 56,800 (0.00%) | 6,400 (0.00%) |
| 2026/01/06 | 1,273 (+0.63%) | 58,800 (-36.57%) | 0 | 56,800 (0.00%) | 6,400 (0.00%) |
| 2026/01/05 | 1,265 (+3.69%) | 92,700 (+142.67%) | 0 | 56,800 (0.00%) | 6,400 (0.00%) |
| 2025/12/30 | 1,220 (-0.49%) | 38,200 (-50.77%) | 0 | 56,800 (0.00%) | 6,400 (0.00%) |
| 2025/12/29 | 1,226 (+1.91%) | 77,600 (+93.52%) | 0 | 56,800 (0.00%) | 6,400 (0.00%) |
| 2025/12/26 | 1,203 (+0.33%) | 40,100 (-34.05%) | 0 | 56,800 (+6.77%) | 6,400 (-4.48%) |
| 2025/12/25 | 1,199 (+2.22%) | 60,800 (+55.10%) | 0 | 53,200 (0.00%) | 6,700 (0.00%) |
| 2025/12/24 | 1,173 (+0.26%) | 39,200 (-6.00%) | 0 | 53,200 (0.00%) | 6,700 (0.00%) |
| 2025/12/23 | 1,170 (+1.56%) | 41,700 (-23.20%) | 0 | 53,200 (0.00%) | 6,700 (0.00%) |
| 2025/12/22 | 1,152 (-1.20%) | 54,300 (+38.17%) | 0 | 53,200 (0.00%) | 6,700 (0.00%) |
| 2025/12/19 | 1,166 (-0.68%) | 39,300 (+2.34%) | 0 | 53,200 (+16.41%) | 6,700 (+103.03%) |
| 2025/12/18 | 1,174 (+0.51%) | 38,400 (-24.11%) | 0 | 45,700 (0.00%) | 3,300 (0.00%) |
| 2025/12/17 | 1,168 (+1.21%) | 50,600 (-43.84%) | 0 | 45,700 (0.00%) | 3,300 (0.00%) |
| 2025/12/16 | 1,154 (-1.03%) | 90,100 (+5.88%) | 0 | 45,700 (0.00%) | 3,300 (0.00%) |
| 2025/12/15 | 1,166 (+3.92%) | 85,100 (+157.88%) | 0 | 45,700 (0.00%) | 3,300 (0.00%) |
| 2025/12/12 | 1,122 (+2.84%) | 33,000 (+5.43%) | 0 | 45,700 (+2.24%) | 3,300 (+10.00%) |
| 2025/12/11 | 1,091 (-1.45%) | 31,300 (-30.13%) | 0 | 44,700 (0.00%) | 3,000 (0.00%) |
| 2025/12/10 | 1,107 (+1.37%) | 44,800 (-66.01%) | 0 | 44,700 (0.00%) | 3,000 (0.00%) |
| 2025/12/09 | 1,092 (-2.76%) | 131,800 (+67.47%) | 0 | 44,700 (0.00%) | 3,000 (0.00%) |
| 2025/12/08 | 1,123 (-0.97%) | 78,700 (-33.59%) | 0 | 44,700 (0.00%) | 3,000 (0.00%) |
| 2025/12/05 | 1,134 (-0.09%) | 118,500 (+287.25%) | 0 | 44,700 (+22.80%) | 3,000 (-16.67%) |
| 2025/12/04 | 1,135 (+1.61%) | 30,600 (+12.09%) | 0 | 36,400 (0.00%) | 3,600 (0.00%) |
| 2025/12/03 | 1,117 (-1.50%) | 27,300 (+58.72%) | 0 | 36,400 (0.00%) | 3,600 (0.00%) |
| 2025/12/02 | 1,134 (+0.27%) | 17,200 (-65.04%) | 0 | 36,400 (0.00%) | 3,600 (0.00%) |
| 2025/12/01 | 1,131 (-0.44%) | 49,200 (+55.21%) | 0 | 36,400 (0.00%) | 3,600 (0.00%) |
| 2025/11/28 | 1,136 (+0.80%) | 31,700 (-5.09%) | 0 | 36,400 (-7.61%) | 3,600 (-21.74%) |
| 2025/11/27 | 1,127 (+0.63%) | 33,400 (+32.54%) | 0 | 39,400 (0.00%) | 4,600 (0.00%) |
| 2025/11/26 | 1,120 (+0.72%) | 25,200 (-67.02%) | 0 | 39,400 (0.00%) | 4,600 (0.00%) |
| 2025/11/25 | 1,112 (-0.18%) | 76,400 (+185.07%) | 0 | 39,400 (0.00%) | 4,600 (0.00%) |
| 2025/11/21 | 1,114 (+0.91%) | 26,800 (-29.10%) | 0 | 39,400 (-1.99%) | 4,600 (+17.95%) |
| 2025/11/20 | 1,104 (+2.70%) | 37,800 (+103.23%) | 0 | 40,200 (0.00%) | 3,900 (0.00%) |
| 2025/11/19 | 1,075 (0.00%) | 18,600 (-47.46%) | 0 | 40,200 (0.00%) | 3,900 (0.00%) |
| 2025/11/18 | 1,075 (-2.09%) | 35,400 (+55.95%) | 0 | 40,200 (0.00%) | 3,900 (0.00%) |
| 2025/11/17 | 1,098 (-0.54%) | 22,700 (-20.91%) | 0 | 40,200 (0.00%) | 3,900 (0.00%) |
| 2025/11/14 | 1,104 (+0.45%) | 28,700 (+96.58%) | 0 | 40,200 (-10.07%) | 3,900 (-46.58%) |
| 2025/11/13 | 1,099 (+0.27%) | 14,600 (-27.36%) | 0 | 44,700 (0.00%) | 7,300 (0.00%) |
| 2025/11/12 | 1,096 (+1.67%) | 20,100 (-70.48%) | 0 | 44,700 (0.00%) | 7,300 (0.00%) |
| 2025/11/11 | 1,078 (-1.10%) | 68,100 (+150.37%) | 0 | 44,700 (0.00%) | 7,300 (0.00%) |
| 2025/11/10 | 1,090 (+0.28%) | 27,200 (-10.82%) | 0 | 44,700 (0.00%) | 7,300 (0.00%) |
| 2025/11/07 | 1,087 (+0.56%) | 30,500 (-42.13%) | 0 | 44,700 (+26.99%) | 7,300 (+58.70%) |
| 2025/11/06 | 1,081 (-0.55%) | 52,700 (-61.16%) | 0 | 35,200 (0.00%) | 4,600 (0.00%) |
| 2025/11/05 | 1,087 (-3.38%) | 135,700 (+96.67%) | 0 | 35,200 (0.00%) | 4,600 (0.00%) |
| 2025/11/04 | 1,125 (+0.99%) | 69,000 (+90.08%) | 0 | 35,200 (0.00%) | 4,600 (0.00%) |
| 2025/10/31 | 1,114 (+1.36%) | 36,300 (-75.94%) | 0 | 35,200 (-4.35%) | 4,600 (-2.13%) |
| 2025/10/30 | 1,099 (+0.83%) | 150,900 (+256.74%) | 0 | 36,800 (0.00%) | 4,700 (0.00%) |
| 2025/10/29 | 1,090 (-1.71%) | 42,300 (-8.04%) | 0 | 36,800 (0.00%) | 4,700 (0.00%) |
| 2025/10/28 | 1,109 (-2.80%) | 46,000 (-29.12%) | 0 | 36,800 (0.00%) | 4,700 (0.00%) |
| 2025/10/27 | 1,141 (+1.24%) | 64,900 (+105.38%) | 0 | 36,800 (0.00%) | 4,700 (0.00%) |
| 2025/10/24 | 1,127 (+1.08%) | 31,600 (-40.60%) | 0 | 36,800 (+4.55%) | 4,700 (+4.44%) |
| 2025/10/23 | 1,115 (-1.06%) | 53,200 (-51.90%) | 0 | 35,200 (0.00%) | 4,500 (0.00%) |
| 2025/10/22 | 1,127 (+5.92%) | 110,600 (+58.00%) | 0 | 35,200 (0.00%) | 4,500 (0.00%) |
| 2025/10/21 | 1,064 (-0.28%) | 70,000 (+87.17%) | 0 | 35,200 (0.00%) | 4,500 (0.00%) |
| 2025/10/20 | 1,067 (+0.09%) | 37,400 (+43.85%) | 0 | 35,200 (0.00%) | 4,500 (0.00%) |
| 2025/10/17 | 1,066 (-0.47%) | 26,000 (-12.75%) | 0 | 35,200 (-13.94%) | 4,500 (+28.57%) |
| 2025/10/16 | 1,071 (-0.19%) | 29,800 (+5.30%) | 0 | 40,900 (0.00%) | 3,500 (0.00%) |
| 2025/10/15 | 1,073 (+1.80%) | 28,300 (-45.99%) | 0 | 40,900 (0.00%) | 3,500 (0.00%) |
| 2025/10/14 | 1,054 (-0.94%) | 52,400 (+13.91%) | 0 | 40,900 (0.00%) | 3,500 (0.00%) |
| 2025/10/10 | 1,064 (-3.18%) | 46,000 (-2.54%) | 0 | 40,900 (-9.11%) | 3,500 (+25.00%) |
| 2025/10/09 | 1,099 (+1.85%) | 47,200 (+119.53%) | 0 | 45,000 (0.00%) | 2,800 (0.00%) |
| 2025/10/08 | 1,079 (-1.01%) | 21,500 (-1.38%) | 0 | 45,000 (0.00%) | 2,800 (0.00%) |
| 2025/10/07 | 1,090 (-0.18%) | 21,800 (-37.54%) | 0 | 45,000 (0.00%) | 2,800 (0.00%) |
| 2025/10/06 | 1,092 (+1.30%) | 34,900 (+41.87%) | 0 | 45,000 (0.00%) | 2,800 (0.00%) |
| 2025/10/03 | 1,078 (+1.89%) | 24,600 (-36.60%) | 0 | 45,000 (+12.78%) | 2,800 (-56.25%) |
| 2025/10/02 | 1,058 (0.00%) | 38,800 (-33.33%) | 0 | 39,900 (0.00%) | 6,400 (0.00%) |
| 2025/10/01 | 1,058 (-3.47%) | 58,200 (+53.56%) | 0 | 39,900 (0.00%) | 6,400 (0.00%) |
| 2025/09/30 | 1,096 (-0.90%) | 37,900 (-8.45%) | 0 | 39,900 (0.00%) | 6,400 (0.00%) |
| 2025/09/29 | 1,106 (-2.90%) | 41,400 (-12.84%) | 0 | 39,900 (0.00%) | 6,400 (0.00%) |
| 2025/09/26 | 1,139 (+0.71%) | 47,500 (+66.67%) | 0 | 39,900 (-18.74%) | 6,400 (+113.33%) |
| 2025/09/25 | 1,131 (+0.89%) | 28,500 (-42.89%) | 0 | 49,100 (0.00%) | 3,000 (0.00%) |
| 2025/09/24 | 1,121 (-0.36%) | 49,900 (+40.56%) | 0 | 49,100 (0.00%) | 3,000 (0.00%) |
| 2025/09/22 | 1,125 (-0.09%) | 35,500 (-30.12%) | 0 | 49,100 (0.00%) | 3,000 (0.00%) |
| 2025/09/19 | 1,126 (-0.53%) | 50,800 (+41.90%) | 0 | 49,100 (+10.09%) | 3,000 (-3.23%) |
| 2025/09/18 | 1,132 (-0.88%) | 35,800 (+4.99%) | 0 | 44,600 (0.00%) | 3,100 (0.00%) |
| 2025/09/17 | 1,142 (-0.78%) | 34,100 (+25.83%) | 0 | 44,600 (0.00%) | 3,100 (0.00%) |
| 2025/09/16 | 1,151 (+1.23%) | 27,100 (-6.23%) | 0 | 44,600 (0.00%) | 3,100 (0.00%) |
| 2025/09/12 | 1,137 (+0.89%) | 28,900 (+10.31%) | 0 | 44,600 (+26.70%) | 3,100 (-29.55%) |
| 2025/09/11 | 1,127 (-0.88%) | 26,200 (+3.56%) | 0 | 35,200 (0.00%) | 4,400 (0.00%) |
| 2025/09/10 | 1,137 (-0.70%) | 25,300 (-18.12%) | 0 | 35,200 (0.00%) | 4,400 (0.00%) |
| 2025/09/09 | 1,145 (-1.04%) | 30,900 (+3.00%) | 0 | 35,200 (0.00%) | 4,400 (0.00%) |
| 2025/09/08 | 1,157 (+0.70%) | 30,000 (-13.29%) | 0 | 35,200 (0.00%) | 4,400 (0.00%) |
| 2025/09/05 | 1,149 (+1.32%) | 34,600 (+21.83%) | 0 | 35,200 (-5.63%) | 4,400 (+7.32%) |
| 2025/09/04 | 1,134 (+0.98%) | 28,400 (-46.01%) | 0 | 37,300 (0.00%) | 4,100 (0.00%) |
| 2025/09/03 | 1,123 (-0.62%) | 52,600 (+36.98%) | 0 | 37,300 (0.00%) | 4,100 (0.00%) |
| 2025/09/02 | 1,130 (-0.44%) | 38,400 (+27.15%) | 0 | 37,300 (0.00%) | 4,100 (0.00%) |
| 2025/09/01 | 1,135 (+0.62%) | 30,200 (+22.76%) | 0 | 37,300 (0.00%) | 4,100 (0.00%) |
| 2025/08/29 | 1,128 (+0.18%) | 24,600 (-0.81%) | 0 | 37,300 (+13.03%) | 4,100 (-12.77%) |
| 2025/08/28 | 1,126 (-0.27%) | 24,800 (-39.22%) | 0 | 33,000 (0.00%) | 4,700 (0.00%) |
| 2025/08/27 | 1,129 (-0.09%) | 40,800 (+35.55%) | 0 | 33,000 (0.00%) | 4,700 (0.00%) |
| 2025/08/26 | 1,130 (-1.57%) | 30,100 (-2.59%) | 0 | 33,000 (0.00%) | 4,700 (0.00%) |
| 2025/08/25 | 1,148 (+0.97%) | 30,900 (-43.82%) | 0 | 33,000 (0.00%) | 4,700 (0.00%) |
| 2025/08/22 | 1,137 (+0.53%) | 55,000 (+319.85%) | 0 | 33,000 (-11.29%) | 4,700 (+14.63%) |
| 2025/08/21 | 1,131 (+0.09%) | 13,100 (-20.61%) | 0 | 37,200 (0.00%) | 4,100 (0.00%) |
| 2025/08/20 | 1,130 (-0.18%) | 16,500 (-0.60%) | 0 | 37,200 (0.00%) | 4,100 (0.00%) |
| 2025/08/19 | 1,132 (-0.09%) | 16,600 (-44.11%) | 0 | 37,200 (0.00%) | 4,100 (0.00%) |
| 2025/08/18 | 1,133 (0.00%) | 29,700 (+28.02%) | 0 | 37,200 (0.00%) | 4,100 (0.00%) |
| 2025/08/15 | 1,133 (+0.53%) | 23,200 (-31.96%) | 0 | 37,200 (-28.32%) | 4,100 (+2.50%) |
| 2025/08/14 | 1,127 (-0.09%) | 34,100 (-36.38%) | 0 | 51,900 (0.00%) | 4,000 (0.00%) |
| 2025/08/13 | 1,128 (-0.27%) | 53,600 (+94.91%) | 0 | 51,900 (0.00%) | 4,000 (0.00%) |
| 2025/08/12 | 1,131 (-0.70%) | 27,500 (+29.11%) | 0 | 51,900 (0.00%) | 4,000 (0.00%) |
| 2025/08/08 | 1,139 (+0.18%) | 21,300 (+8.67%) | 0 | 51,900 (-11.28%) | 4,000 (-2.44%) |
| 2025/08/07 | 1,137 (-0.96%) | 19,600 (-34.45%) | 0 | 58,500 (0.00%) | 4,100 (0.00%) |
| 2025/08/06 | 1,148 (0.00%) | 29,900 (-46.61%) | 0 | 58,500 (0.00%) | 4,100 (0.00%) |
| 2025/08/05 | 1,148 (+3.70%) | 56,000 (-55.48%) | 0 | 58,500 (0.00%) | 4,100 (0.00%) |
| 2025/08/04 | 1,107 (-2.81%) | 125,800 (+387.60%) | 0 | 58,500 (0.00%) | 4,100 (0.00%) |
| 2025/08/01 | 1,139 (+0.71%) | 25,800 (-9.15%) | 0 | 58,500 (+0.86%) | 4,100 (+64.00%) |
| 2025/07/31 | 1,131 (+1.62%) | 28,400 (+71.08%) | 0 | 58,000 (0.00%) | 2,500 (0.00%) |
| 2025/07/30 | 1,113 (-0.18%) | 16,600 (-23.50%) | 0 | 58,000 (0.00%) | 2,500 (0.00%) |
| 2025/07/29 | 1,115 (-0.54%) | 21,700 (-23.05%) | 0 | 58,000 (0.00%) | 2,500 (0.00%) |
| 2025/07/28 | 1,121 (+0.90%) | 28,200 (-11.04%) | 0 | 58,000 (0.00%) | 2,500 (0.00%) |
| 2025/07/25 | 1,111 (-0.98%) | 31,700 (-38.33%) | 0 | 58,000 (-63.66%) | 2,500 (+212.50%) |
| 2025/07/24 | 1,122 (+0.90%) | 51,400 (-22.71%) | 0 | 159,600 (0.00%) | 800 (0.00%) |
| 2025/07/23 | 1,112 (+0.63%) | 66,500 (-0.45%) | 0 | 159,600 (0.00%) | 800 (0.00%) |
| 2025/07/22 | 1,105 | 66,800 | 0 | 159,600 | 800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。