日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,526 (-0.59%) | 109,300 (-31.47%) | 158,761 (0.00%) | 65,800 (0.00%) | 45,000 (0.00%) |
| 2026/01/20 | 2,541 (+1.72%) | 159,500 (+20.29%) | 158,761 (0.00%) | 65,800 (0.00%) | 45,000 (0.00%) |
| 2026/01/19 | 2,498 (+1.34%) | 132,600 (+0.53%) | 158,761 (0.00%) | 65,800 (0.00%) | 45,000 (0.00%) |
| 2026/01/16 | 2,465 (+0.24%) | 131,900 (-0.30%) | 158,761 (0.00%) | 65,800 (-0.60%) | 45,000 (+29.68%) |
| 2026/01/15 | 2,459 (+1.99%) | 132,300 (-6.83%) | 158,761 (0.00%) | 66,200 (0.00%) | 34,700 (0.00%) |
| 2026/01/14 | 2,411 (+0.25%) | 142,000 (-16.76%) | 158,761 (0.00%) | 66,200 (0.00%) | 34,700 (0.00%) |
| 2026/01/13 | 2,405 (-0.82%) | 170,600 (+96.54%) | 158,761 (0.00%) | 66,200 (0.00%) | 34,700 (0.00%) |
| 2026/01/09 | 2,425 (+0.87%) | 86,800 (-31.06%) | 158,761 (0.00%) | 66,200 (-3.22%) | 34,700 (-98.36%) |
| 2026/01/08 | 2,404 (-1.23%) | 125,900 (+11.81%) | 158,761 (0.00%) | 68,400 (0.00%) | 2,115,800 (0.00%) |
| 2026/01/07 | 2,434 (+0.12%) | 112,600 (-18.52%) | 158,761 (0.00%) | 68,400 (0.00%) | 2,115,800 (0.00%) |
| 2026/01/06 | 2,431 (+0.08%) | 138,200 (+1.25%) | 158,761 (0.00%) | 68,400 (0.00%) | 2,115,800 (0.00%) |
| 2026/01/05 | 2,429 (-0.25%) | 136,500 (-20.27%) | 158,761 (0.00%) | 68,400 (0.00%) | 2,115,800 (0.00%) |
| 2025/12/30 | 2,435 (-2.52%) | 171,200 (-64.45%) | 158,761 (0.00%) | 68,400 (0.00%) | 2,115,800 (0.00%) |
| 2025/12/29 | 2,498 (-1.77%) | 481,600 (-41.94%) | 158,761 (0.00%) | 68,400 (0.00%) | 2,115,800 (0.00%) |
| 2025/12/26 | 2,543 (+0.75%) | 829,500 (+41.58%) | 158,761 (0.00%) | 68,400 (-24.25%) | 2,115,800 (+231.53%) |
| 2025/12/25 | 2,524 (+1.61%) | 585,900 (+74.27%) | 158,761 (0.00%) | 90,300 (0.00%) | 638,200 (0.00%) |
| 2025/12/24 | 2,484 (-0.36%) | 336,200 (-1.67%) | 158,761 (0.00%) | 90,300 (0.00%) | 638,200 (0.00%) |
| 2025/12/23 | 2,493 (+2.05%) | 341,900 (-6.89%) | 158,761 (0.00%) | 90,300 (0.00%) | 638,200 (0.00%) |
| 2025/12/22 | 2,443 (-1.13%) | 367,200 (+61.19%) | 158,761 (0.00%) | 90,300 (0.00%) | 638,200 (0.00%) |
| 2025/12/19 | 2,471 (+0.20%) | 227,800 (+0.49%) | 158,761 (0.00%) | 90,300 (+8.93%) | 638,200 (+108.70%) |
| 2025/12/18 | 2,466 (+0.65%) | 226,700 (+48.56%) | 158,761 (0.00%) | 82,900 (0.00%) | 305,800 (0.00%) |
| 2025/12/17 | 2,450 (-1.13%) | 152,600 (-13.79%) | 158,761 (0.00%) | 82,900 (0.00%) | 305,800 (0.00%) |
| 2025/12/16 | 2,478 (-0.92%) | 177,000 (-19.55%) | 158,761 (0.00%) | 82,900 (0.00%) | 305,800 (0.00%) |
| 2025/12/15 | 2,501 (+0.56%) | 220,000 (+46.57%) | 158,761 (0.00%) | 82,900 (0.00%) | 305,800 (0.00%) |
| 2025/12/12 | 2,487 (+1.26%) | 150,100 (-13.39%) | 158,761 (0.00%) | 82,900 (-3.94%) | 305,800 (+97.80%) |
| 2025/12/11 | 2,456 (-1.17%) | 173,300 (+13.79%) | 158,761 (0.00%) | 86,300 (0.00%) | 154,600 (0.00%) |
| 2025/12/10 | 2,485 (+0.73%) | 152,300 (+7.94%) | 158,761 (0.00%) | 86,300 (0.00%) | 154,600 (0.00%) |
| 2025/12/09 | 2,467 (+0.45%) | 141,100 (-9.55%) | 158,761 (0.00%) | 86,300 (0.00%) | 154,600 (0.00%) |
| 2025/12/08 | 2,456 (+0.95%) | 156,000 (+14.96%) | 158,761 (0.00%) | 86,300 (0.00%) | 154,600 (0.00%) |
| 2025/12/05 | 2,433 (-1.18%) | 135,700 (-6.74%) | 158,761 (0.00%) | 86,300 (+6.15%) | 154,600 (+88.77%) |
| 2025/12/04 | 2,462 (-0.85%) | 145,500 (+26.85%) | 158,761 (0.00%) | 81,300 (0.00%) | 81,900 (0.00%) |
| 2025/12/03 | 2,483 (-0.88%) | 114,700 (+27.73%) | 158,761 (0.00%) | 81,300 (0.00%) | 81,900 (0.00%) |
| 2025/12/02 | 2,505 (-0.20%) | 89,800 (-28.79%) | 158,761 (0.00%) | 81,300 (0.00%) | 81,900 (0.00%) |
| 2025/12/01 | 2,510 (-1.22%) | 126,100 (+32.32%) | 158,761 (0.00%) | 81,300 (0.00%) | 81,900 (0.00%) |
| 2025/11/28 | 2,541 (-0.24%) | 95,300 (-5.64%) | 158,761 (0.00%) | 81,300 (-0.49%) | 81,900 (+19.91%) |
| 2025/11/27 | 2,547 (+0.67%) | 101,000 (-5.25%) | 158,761 (0.00%) | 81,700 (0.00%) | 68,300 (0.00%) |
| 2025/11/26 | 2,530 (+0.48%) | 106,600 (-34.52%) | 158,761 (0.00%) | 81,700 (0.00%) | 68,300 (0.00%) |
| 2025/11/25 | 2,518 (-1.99%) | 162,800 (-36.90%) | 158,761 (0.00%) | 81,700 (0.00%) | 68,300 (0.00%) |
| 2025/11/21 | 2,569 (+3.92%) | 258,000 (+51.23%) | 158,761 (0.00%) | 81,700 (-27.31%) | 68,300 (-8.57%) |
| 2025/11/20 | 2,472 (-0.68%) | 170,600 (-7.78%) | 158,761 (0.00%) | 112,400 (0.00%) | 74,700 (0.00%) |
| 2025/11/19 | 2,489 (+1.84%) | 185,000 (+39.83%) | 158,761 (0.00%) | 112,400 (0.00%) | 74,700 (0.00%) |
| 2025/11/18 | 2,444 (+0.95%) | 132,300 (-38.00%) | 158,761 (0.00%) | 112,400 (0.00%) | 74,700 (0.00%) |
| 2025/11/17 | 2,421 (+0.67%) | 213,400 (+100.19%) | 158,761 (0.00%) | 112,400 (0.00%) | 74,700 (0.00%) |
| 2025/11/14 | 2,405 (-0.62%) | 106,600 (+0.09%) | 158,761 (0.00%) | 112,400 (-6.88%) | 74,700 (+10.83%) |
| 2025/11/13 | 2,420 (+1.04%) | 106,500 (-5.84%) | 158,761 (0.00%) | 120,700 (0.00%) | 67,400 (0.00%) |
| 2025/11/12 | 2,395 (+0.21%) | 113,100 (+30.75%) | 158,761 (0.00%) | 120,700 (0.00%) | 67,400 (0.00%) |
| 2025/11/11 | 2,390 (-0.75%) | 86,500 (-25.04%) | 158,761 (0.00%) | 120,700 (0.00%) | 67,400 (0.00%) |
| 2025/11/10 | 2,408 (+1.09%) | 115,400 (-29.51%) | 158,761 (0.00%) | 120,700 (0.00%) | 67,400 (0.00%) |
| 2025/11/07 | 2,382 (+1.36%) | 163,700 (+40.52%) | 158,761 (0.00%) | 120,700 (-13.35%) | 67,400 (+16.61%) |
| 2025/11/06 | 2,350 (+0.95%) | 116,500 (-21.71%) | 158,761 (0.00%) | 139,300 (0.00%) | 57,800 (0.00%) |
| 2025/11/05 | 2,328 (-1.52%) | 148,800 (+1.43%) | 158,761 (0.00%) | 139,300 (0.00%) | 57,800 (0.00%) |
| 2025/11/04 | 2,364 (+2.07%) | 146,700 (+16.52%) | 158,761 (0.00%) | 139,300 (0.00%) | 57,800 (0.00%) |
| 2025/10/31 | 2,316 (-0.60%) | 125,900 (-23.33%) | 158,761 (0.00%) | 139,300 (+21.77%) | 57,800 (+148.07%) |
| 2025/10/30 | 2,330 (+1.08%) | 164,200 (-34.69%) | 158,761 (0.00%) | 114,400 (0.00%) | 23,300 (0.00%) |
| 2025/10/29 | 2,305 (-2.41%) | 251,400 (+43.08%) | 158,761 (0.00%) | 114,400 (0.00%) | 23,300 (0.00%) |
| 2025/10/28 | 2,362 (-1.75%) | 175,700 (+44.13%) | 158,761 (0.00%) | 114,400 (0.00%) | 23,300 (0.00%) |
| 2025/10/27 | 2,404 (+0.59%) | 121,900 (-22.75%) | 158,761 (0.00%) | 114,400 (0.00%) | 23,300 (0.00%) |
| 2025/10/24 | 2,390 (-2.49%) | 157,800 (+21.57%) | 158,761 (0.00%) | 114,400 (+0.35%) | 23,300 (-48.45%) |
| 2025/10/23 | 2,451 (+0.62%) | 129,800 (-56.69%) | 158,761 (0.00%) | 114,000 (0.00%) | 45,200 (0.00%) |
| 2025/10/22 | 2,436 (+1.12%) | 299,700 (-9.67%) | 158,761 (0.00%) | 114,000 (0.00%) | 45,200 (0.00%) |
| 2025/10/21 | 2,409 (+0.25%) | 331,800 (+176.73%) | 158,761 (0.00%) | 114,000 (0.00%) | 45,200 (0.00%) |
| 2025/10/20 | 2,403 (+0.38%) | 119,900 (-9.10%) | 158,761 (0.00%) | 114,000 (0.00%) | 45,200 (0.00%) |
| 2025/10/17 | 2,394 (-0.75%) | 131,900 (+47.70%) | 158,761 (0.00%) | 114,000 (-1.38%) | 45,200 (+2.73%) |
| 2025/10/16 | 2,412 (-0.54%) | 89,300 (-46.62%) | 158,761 (0.00%) | 115,600 (0.00%) | 44,000 (0.00%) |
| 2025/10/15 | 2,425 (+1.59%) | 167,300 (-24.74%) | 158,761 (0.00%) | 115,600 (0.00%) | 44,000 (0.00%) |
| 2025/10/14 | 2,387 (-1.32%) | 222,300 (+20.68%) | 158,761 (0.00%) | 115,600 (0.00%) | 44,000 (0.00%) |
| 2025/10/10 | 2,419 (-0.86%) | 184,200 (+37.67%) | 158,761 (0.00%) | 115,600 (+12.12%) | 44,000 (-3.72%) |
| 2025/10/09 | 2,440 (-0.49%) | 133,800 (+13.39%) | 158,761 (0.00%) | 103,100 (0.00%) | 45,700 (0.00%) |
| 2025/10/08 | 2,452 (-0.41%) | 118,000 (-18.62%) | 158,761 (0.00%) | 103,100 (0.00%) | 45,700 (0.00%) |
| 2025/10/07 | 2,462 (+0.37%) | 145,000 (+5.07%) | 158,761 (0.00%) | 103,100 (0.00%) | 45,700 (0.00%) |
| 2025/10/06 | 2,453 (+0.12%) | 138,000 (+4.39%) | 158,761 (0.00%) | 103,100 (0.00%) | 45,700 (0.00%) |
| 2025/10/03 | 2,450 (+0.45%) | 132,200 (-38.68%) | 158,761 (0.00%) | 103,100 (0.00%) | 45,700 (+13.68%) |
| 2025/10/02 | 2,439 (+0.29%) | 215,600 (-9.30%) | 158,761 (0.00%) | 103,100 (0.00%) | 40,200 (0.00%) |
| 2025/10/01 | 2,432 (-1.90%) | 237,700 (+45.74%) | 158,761 (0.00%) | 103,100 (0.00%) | 40,200 (0.00%) |
| 2025/09/30 | 2,479 (-0.64%) | 163,100 (+51.72%) | 158,761 (0.00%) | 103,100 (0.00%) | 40,200 (0.00%) |
| 2025/09/29 | 2,495 (-1.46%) | 107,500 (-23.49%) | 158,761 (0.00%) | 103,100 (0.00%) | 40,200 (0.00%) |
| 2025/09/26 | 2,532 (+0.88%) | 140,500 (-6.71%) | 158,761 (0.00%) | 103,100 (-2.37%) | 40,200 (+0.75%) |
| 2025/09/25 | 2,510 (+0.56%) | 150,600 (+29.94%) | 158,761 (0.00%) | 105,600 (0.00%) | 39,900 (0.00%) |
| 2025/09/24 | 2,496 (-0.08%) | 115,900 (-13.83%) | 158,761 (0.00%) | 105,600 (0.00%) | 39,900 (0.00%) |
| 2025/09/22 | 2,498 (+0.93%) | 134,500 (-29.73%) | 158,761 (0.00%) | 105,600 (0.00%) | 39,900 (0.00%) |
| 2025/09/19 | 2,475 (-0.80%) | 191,400 (+48.37%) | 158,761 (0.00%) | 105,600 (+4.24%) | 39,900 (+0.50%) |
| 2025/09/18 | 2,495 (0.00%) | 129,000 (+38.86%) | 158,761 (0.00%) | 101,300 (0.00%) | 39,700 (0.00%) |
| 2025/09/17 | 2,495 (-1.27%) | 92,900 (-61.97%) | 158,761 (0.00%) | 101,300 (0.00%) | 39,700 (0.00%) |
| 2025/09/16 | 2,527 (+0.64%) | 244,300 (+34.90%) | 158,761 (0.00%) | 101,300 (0.00%) | 39,700 (0.00%) |
| 2025/09/12 | 2,511 (+1.21%) | 181,100 (+2.20%) | 158,761 (-8.00%) | 101,300 (-1.65%) | 39,700 (+0.76%) |
| 2025/09/11 | 2,481 (-0.04%) | 177,200 (+21.12%) | 172,561 (0.00%) | 103,000 (0.00%) | 39,400 (0.00%) |
| 2025/09/10 | 2,482 (-1.90%) | 146,300 (+24.83%) | 172,561 (0.00%) | 103,000 (0.00%) | 39,400 (0.00%) |
| 2025/09/09 | 2,530 (+0.08%) | 117,200 (+8.02%) | 172,561 (0.00%) | 103,000 (0.00%) | 39,400 (0.00%) |
| 2025/09/08 | 2,528 (+0.60%) | 108,500 (-1.54%) | 172,561 (0.00%) | 103,000 (0.00%) | 39,400 (0.00%) |
| 2025/09/05 | 2,513 (-0.20%) | 110,200 (-16.20%) | 172,561 (0.00%) | 103,000 (-11.05%) | 39,400 (-4.14%) |
| 2025/09/04 | 2,518 (+0.04%) | 131,500 (+42.78%) | 172,561 (0.00%) | 115,800 (0.00%) | 41,100 (0.00%) |
| 2025/09/03 | 2,517 (-0.47%) | 92,100 (-14.25%) | 172,561 (0.00%) | 115,800 (0.00%) | 41,100 (0.00%) |
| 2025/09/02 | 2,529 (+0.72%) | 107,400 (+16.11%) | 172,561 | 115,800 (0.00%) | 41,100 (0.00%) |
| 2025/09/01 | 2,511 (+0.52%) | 92,500 (+7.31%) | 0 | 115,800 (0.00%) | 41,100 (0.00%) |
| 2025/08/29 | 2,498 (+0.12%) | 86,200 (-31.37%) | 0 | 115,800 (+2.39%) | 41,100 (+45.23%) |
| 2025/08/28 | 2,495 (+0.60%) | 125,600 (-35.16%) | 0 (-100.00%) | 113,100 (0.00%) | 28,300 (0.00%) |
| 2025/08/27 | 2,480 (+0.45%) | 193,700 (+30.17%) | 181,776 (-40.75%) | 113,100 (0.00%) | 28,300 (0.00%) |
| 2025/08/26 | 2,469 (-1.79%) | 148,800 (+18.28%) | 306,776 (0.00%) | 113,100 (0.00%) | 28,300 (0.00%) |
| 2025/08/25 | 2,514 (-0.36%) | 125,800 (-13.89%) | 306,776 (0.00%) | 113,100 (0.00%) | 28,300 (0.00%) |
| 2025/08/22 | 2,523 (-0.20%) | 146,100 (+55.10%) | 306,776 (0.00%) | 113,100 (-6.14%) | 28,300 (+17.43%) |
| 2025/08/21 | 2,528 (-0.35%) | 94,200 (-36.78%) | 306,776 (0.00%) | 120,500 (0.00%) | 24,100 (0.00%) |
| 2025/08/20 | 2,537 (+0.83%) | 149,000 (-8.48%) | 306,776 (0.00%) | 120,500 (0.00%) | 24,100 (0.00%) |
| 2025/08/19 | 2,516 (+1.29%) | 162,800 (+61.19%) | 306,776 (0.00%) | 120,500 (0.00%) | 24,100 (0.00%) |
| 2025/08/18 | 2,484 (+0.49%) | 101,000 (-27.91%) | 306,776 (0.00%) | 120,500 (0.00%) | 24,100 (0.00%) |
| 2025/08/15 | 2,472 (-1.47%) | 140,100 (+5.26%) | 306,776 (0.00%) | 120,500 (+2.29%) | 24,100 (+26.18%) |
| 2025/08/14 | 2,509 (0.00%) | 133,100 (-28.98%) | 306,776 (0.00%) | 117,800 (0.00%) | 19,100 (0.00%) |
| 2025/08/13 | 2,509 (-0.04%) | 187,400 (-53.22%) | 306,776 (0.00%) | 117,800 (0.00%) | 19,100 (0.00%) |
| 2025/08/12 | 2,510 (-2.79%) | 400,600 (+150.38%) | 306,776 (0.00%) | 117,800 (0.00%) | 19,100 (0.00%) |
| 2025/08/08 | 2,582 (+0.98%) | 160,000 (+26.98%) | 306,776 (0.00%) | 117,800 (-4.31%) | 19,100 (+32.64%) |
| 2025/08/07 | 2,557 (-0.16%) | 126,000 (-6.32%) | 306,776 (0.00%) | 123,100 (0.00%) | 14,400 (0.00%) |
| 2025/08/06 | 2,561 (+0.43%) | 134,500 (-22.16%) | 306,776 (0.00%) | 123,100 (0.00%) | 14,400 (0.00%) |
| 2025/08/05 | 2,550 (-0.35%) | 172,800 (+88.24%) | 306,776 (0.00%) | 123,100 (0.00%) | 14,400 (0.00%) |
| 2025/08/04 | 2,559 (-0.31%) | 91,800 (-10.61%) | 306,776 (0.00%) | 123,100 (0.00%) | 14,400 (0.00%) |
| 2025/08/01 | 2,567 (+0.47%) | 102,700 (-5.78%) | 306,776 (0.00%) | 123,100 (-5.45%) | 14,400 (+10.77%) |
| 2025/07/31 | 2,555 (+0.63%) | 109,000 (-16.09%) | 306,776 (0.00%) | 130,200 (0.00%) | 13,000 (0.00%) |
| 2025/07/30 | 2,539 (+0.67%) | 129,900 (-14.82%) | 306,776 (0.00%) | 130,200 (0.00%) | 13,000 (0.00%) |
| 2025/07/29 | 2,522 (+0.20%) | 152,500 (+3.32%) | 306,776 (0.00%) | 130,200 (0.00%) | 13,000 (0.00%) |
| 2025/07/28 | 2,517 (+1.94%) | 147,600 (+77.62%) | 306,776 (0.00%) | 130,200 (0.00%) | 13,000 (0.00%) |
| 2025/07/25 | 2,469 (-0.68%) | 83,100 (-29.64%) | 306,776 (0.00%) | 130,200 (+58.97%) | 13,000 (-62.21%) |
| 2025/07/24 | 2,486 (+1.39%) | 118,100 (-53.90%) | 306,776 (0.00%) | 81,900 (0.00%) | 34,400 (0.00%) |
| 2025/07/23 | 2,452 (+2.98%) | 256,200 (+194.14%) | 306,776 (0.00%) | 81,900 (0.00%) | 34,400 (0.00%) |
| 2025/07/22 | 2,381 | 87,100 | 306,776 | 81,900 | 34,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | Societe Generale |
|---|---|---|
| 2025/09/12 | 158,761 / 0.47% -13,800 (-8.00%) / △0.05pt | - |
| 2025/09/02 | 172,561 / 0.52% +172,561 / +0.52% | 報告義務消滅 |
| 2025/08/27 | - | 181,776 / 0.54% -125,000 (-40.75%) / △0.38pt |
| 2025/06/18 | - | 306,776 / 0.92% +123,700 (+67.57%) / +0.37pt |
| 2025/06/09 | - | 183,076 / 0.55% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。