日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 538 (+1.32%) | 363,400 (-27.32%) | 1,012,271 (0.00%) | 1,301,000 (0.00%) | 140,000 (0.00%) |
| 2026/01/21 | 531 (-1.67%) | 500,000 (-3.21%) | 1,012,271 (0.00%) | 1,301,000 (0.00%) | 140,000 (0.00%) |
| 2026/01/20 | 540 (-1.82%) | 516,600 (+23.71%) | 1,012,271 (0.00%) | 1,301,000 (0.00%) | 140,000 (0.00%) |
| 2026/01/19 | 550 (-2.14%) | 417,600 (-23.91%) | 1,012,271 (+8.96%) | 1,301,000 (0.00%) | 140,000 (0.00%) |
| 2026/01/16 | 562 (-1.06%) | 548,800 (-9.91%) | 929,018 (+3.87%) | 1,301,000 (-5.57%) | 140,000 (-10.26%) |
| 2026/01/15 | 568 (+2.34%) | 609,200 (+13.83%) | 894,421 (-11.52%) | 1,377,800 (0.00%) | 156,000 (0.00%) |
| 2026/01/14 | 555 (-0.54%) | 535,200 (-35.65%) | 1,010,884 (-7.10%) | 1,377,800 (0.00%) | 156,000 (0.00%) |
| 2026/01/13 | 558 (-1.06%) | 831,700 (-6.71%) | 1,088,170 (0.00%) | 1,377,800 (0.00%) | 156,000 (0.00%) |
| 2026/01/09 | 564 (-1.74%) | 891,500 (-51.51%) | 1,088,170 (0.00%) | 1,377,800 (+11.82%) | 156,000 (-84.02%) |
| 2026/01/08 | 574 (+2.87%) | 1,838,500 (+101.26%) | 1,088,170 (0.00%) | 1,232,200 (0.00%) | 976,500 (0.00%) |
| 2026/01/07 | 558 (+1.82%) | 913,500 (+3.45%) | 1,088,170 (0.00%) | 1,232,200 (0.00%) | 976,500 (0.00%) |
| 2026/01/06 | 548 (+4.18%) | 883,000 (-3.93%) | 1,088,170 (-7.33%) | 1,232,200 (0.00%) | 976,500 (0.00%) |
| 2026/01/05 | 526 (+1.15%) | 919,100 (+134.88%) | 1,174,199 (0.00%) | 1,232,200 (0.00%) | 976,500 (0.00%) |
| 2025/12/30 | 520 (-2.26%) | 391,300 (-53.08%) | 1,174,199 (+6.48%) | 1,232,200 (0.00%) | 976,500 (0.00%) |
| 2025/12/29 | 532 (-0.56%) | 833,900 (-41.30%) | 1,102,732 (0.00%) | 1,232,200 (0.00%) | 976,500 (0.00%) |
| 2025/12/26 | 535 (+1.33%) | 1,420,700 (+136.11%) | 1,102,732 (+8.51%) | 1,232,200 (-3.88%) | 976,500 (+187.46%) |
| 2025/12/25 | 528 (+1.73%) | 601,700 (-24.74%) | 1,016,212 (-1.70%) | 1,282,000 (0.00%) | 339,700 (0.00%) |
| 2025/12/24 | 519 (-2.08%) | 799,500 (+6.73%) | 1,033,836 (-0.80%) | 1,282,000 (0.00%) | 339,700 (0.00%) |
| 2025/12/23 | 530 (+2.32%) | 749,100 (+23.27%) | 1,042,193 (-4.15%) | 1,282,000 (0.00%) | 339,700 (0.00%) |
| 2025/12/22 | 518 (-0.38%) | 607,700 (+72.94%) | 1,087,337 (+6.85%) | 1,282,000 (0.00%) | 339,700 (0.00%) |
| 2025/12/19 | 520 (0.00%) | 351,400 (-3.17%) | 1,017,593 (0.00%) | 1,282,000 (-1.72%) | 339,700 (+70.19%) |
| 2025/12/18 | 520 (-1.33%) | 362,900 (-39.89%) | 1,017,593 (0.00%) | 1,304,400 (0.00%) | 199,600 (0.00%) |
| 2025/12/17 | 527 (+1.74%) | 603,700 (-22.28%) | 1,017,593 (0.00%) | 1,304,400 (0.00%) | 199,600 (0.00%) |
| 2025/12/16 | 518 (-3.72%) | 776,800 (-9.24%) | 1,017,593 (+6.07%) | 1,304,400 (0.00%) | 199,600 (0.00%) |
| 2025/12/15 | 538 (+3.07%) | 855,900 (-5.60%) | 959,368 (-5.49%) | 1,304,400 (0.00%) | 199,600 (0.00%) |
| 2025/12/12 | 522 (-0.95%) | 906,700 (-63.63%) | 1,015,099 (0.00%) | 1,304,400 (+56.93%) | 199,600 (-18.93%) |
| 2025/12/11 | 527 (-7.71%) | 2,493,300 (-42.15%) | 1,015,099 (+13.93%) | 831,200 (0.00%) | 246,200 (0.00%) |
| 2025/12/10 | 571 (+8.76%) | 4,309,900 (+451.42%) | 890,996 (+25.26%) | 831,200 (0.00%) | 246,200 (0.00%) |
| 2025/12/09 | 525 (-1.87%) | 781,600 (-50.46%) | 711,319 (+105.61%) | 831,200 (0.00%) | 246,200 (0.00%) |
| 2025/12/08 | 535 (-3.60%) | 1,577,800 (+1.75%) | 345,953 (+7.22%) | 831,200 (0.00%) | 246,200 (0.00%) |
| 2025/12/05 | 555 (+5.51%) | 1,550,600 (+43.40%) | 322,653 (-5.23%) | 831,200 (+116.97%) | 246,200 (+46.46%) |
| 2025/12/04 | 526 (+2.94%) | 1,081,300 (-16.36%) | 340,453 (0.00%) | 383,100 (0.00%) | 168,100 (0.00%) |
| 2025/12/03 | 511 (+3.65%) | 1,292,800 (+374.77%) | 340,453 (0.00%) | 383,100 (0.00%) | 168,100 (0.00%) |
| 2025/12/02 | 493 (-0.60%) | 272,300 (-8.25%) | 340,453 (0.00%) | 383,100 (0.00%) | 168,100 (0.00%) |
| 2025/12/01 | 496 (-2.75%) | 296,800 (+127.96%) | 340,453 (0.00%) | 383,100 (0.00%) | 168,100 (0.00%) |
| 2025/11/28 | 510 (+0.99%) | 130,200 (-1.74%) | 340,453 (0.00%) | 383,100 (+7.25%) | 168,100 (+1.08%) |
| 2025/11/27 | 505 (+0.60%) | 132,500 (+20.35%) | 340,453 (0.00%) | 357,200 (0.00%) | 166,300 (0.00%) |
| 2025/11/26 | 502 (+1.01%) | 110,100 (-45.71%) | 340,453 (0.00%) | 357,200 (0.00%) | 166,300 (0.00%) |
| 2025/11/25 | 497 (-1.58%) | 202,800 (+42.32%) | 340,453 (0.00%) | 357,200 (0.00%) | 166,300 (0.00%) |
| 2025/11/21 | 505 (+1.41%) | 142,500 (-36.38%) | 340,453 (0.00%) | 357,200 (-2.54%) | 166,300 (-10.40%) |
| 2025/11/20 | 498 (+1.01%) | 224,000 (+16.85%) | 340,453 (0.00%) | 366,500 (0.00%) | 185,600 (0.00%) |
| 2025/11/19 | 493 (-1.40%) | 191,700 (-19.22%) | 340,453 (0.00%) | 366,500 (0.00%) | 185,600 (0.00%) |
| 2025/11/18 | 500 (-1.38%) | 237,300 (+27.72%) | 340,453 (+6.11%) | 366,500 (0.00%) | 185,600 (0.00%) |
| 2025/11/17 | 507 (-1.74%) | 185,800 (-11.23%) | 320,853 (0.00%) | 366,500 (0.00%) | 185,600 (0.00%) |
| 2025/11/14 | 516 (-0.58%) | 209,300 (-11.91%) | 320,853 (-1.63%) | 366,500 (+3.94%) | 185,600 (+9.63%) |
| 2025/11/13 | 519 (-3.35%) | 237,600 (-24.19%) | 326,153 (0.00%) | 352,600 (0.00%) | 169,300 (0.00%) |
| 2025/11/12 | 537 (+3.27%) | 313,400 (-25.98%) | 326,153 (0.00%) | 352,600 (0.00%) | 169,300 (0.00%) |
| 2025/11/11 | 520 (-2.07%) | 423,400 (-18.45%) | 326,153 | 352,600 (0.00%) | 169,300 (0.00%) |
| 2025/11/10 | 531 (-2.75%) | 519,200 (+7.36%) | 0 | 352,600 (0.00%) | 169,300 (0.00%) |
| 2025/11/07 | 546 (-1.80%) | 483,600 (-46.80%) | 0 | 352,600 (+72.84%) | 169,300 (+1,287.70%) |
| 2025/11/06 | 556 (+0.72%) | 909,100 (-53.77%) | 0 | 204,000 (0.00%) | 12,200 (0.00%) |
| 2025/11/05 | 552 (-1.25%) | 1,966,400 (+31.66%) | 0 | 204,000 (0.00%) | 12,200 (0.00%) |
| 2025/11/04 | 559 (+16.70%) | 1,493,600 (+765.35%) | 0 | 204,000 (0.00%) | 12,200 (0.00%) |
| 2025/10/31 | 479 (+2.79%) | 172,600 (-43.94%) | 0 | 204,000 (+42.96%) | 12,200 (+4.27%) |
| 2025/10/30 | 466 (-0.85%) | 307,900 (+282.01%) | 0 | 142,700 (0.00%) | 11,700 (0.00%) |
| 2025/10/29 | 470 (-2.08%) | 80,600 (-0.25%) | 0 | 142,700 (0.00%) | 11,700 (0.00%) |
| 2025/10/28 | 480 (-2.24%) | 80,800 (-6.05%) | 0 | 142,700 (0.00%) | 11,700 (0.00%) |
| 2025/10/27 | 491 (+1.24%) | 86,000 (+91.54%) | 0 | 142,700 (0.00%) | 11,700 (0.00%) |
| 2025/10/24 | 485 (-0.21%) | 44,900 (-35.95%) | 0 | 142,700 (-1.59%) | 11,700 (+82.81%) |
| 2025/10/23 | 486 (+0.62%) | 70,100 (-12.38%) | 0 | 145,000 (0.00%) | 6,400 (0.00%) |
| 2025/10/22 | 483 (+1.68%) | 80,000 (-42.65%) | 0 | 145,000 (0.00%) | 6,400 (0.00%) |
| 2025/10/21 | 475 (0.00%) | 139,500 (+116.61%) | 0 | 145,000 (0.00%) | 6,400 (0.00%) |
| 2025/10/20 | 475 (+1.71%) | 64,400 (+25.54%) | 0 | 145,000 (0.00%) | 6,400 (0.00%) |
| 2025/10/17 | 467 (-1.27%) | 51,300 (-56.89%) | 0 | 145,000 (+9.02%) | 6,400 (+128.57%) |
| 2025/10/16 | 473 (+0.21%) | 119,000 (+123.26%) | 0 | 133,000 (0.00%) | 2,800 (0.00%) |
| 2025/10/15 | 472 (+2.39%) | 53,300 (-46.49%) | 0 | 133,000 (0.00%) | 2,800 (0.00%) |
| 2025/10/14 | 461 (-1.07%) | 99,600 (+1.53%) | 0 | 133,000 (0.00%) | 2,800 (0.00%) |
| 2025/10/10 | 466 (-3.32%) | 98,100 (+68.27%) | 0 | 133,000 (-3.27%) | 2,800 (-30.00%) |
| 2025/10/09 | 482 (+0.42%) | 58,300 (-33.07%) | 0 | 137,500 (0.00%) | 4,000 (0.00%) |
| 2025/10/08 | 480 (0.00%) | 87,100 (+2.23%) | 0 | 137,500 (0.00%) | 4,000 (0.00%) |
| 2025/10/07 | 480 (-0.41%) | 85,200 (-18.70%) | 0 | 137,500 (0.00%) | 4,000 (0.00%) |
| 2025/10/06 | 482 (+3.88%) | 104,800 (+40.86%) | 0 | 137,500 (0.00%) | 4,000 (0.00%) |
| 2025/10/03 | 464 (-0.22%) | 74,400 (-33.03%) | 0 | 137,500 (+1.33%) | 4,000 (-60.40%) |
| 2025/10/02 | 465 (-0.64%) | 111,100 (-41.28%) | 0 | 135,700 (0.00%) | 10,100 (0.00%) |
| 2025/10/01 | 468 (-4.49%) | 189,200 (+75.51%) | 0 | 135,700 (0.00%) | 10,100 (0.00%) |
| 2025/09/30 | 490 (-0.41%) | 107,800 (-56.69%) | 0 | 135,700 (0.00%) | 10,100 (0.00%) |
| 2025/09/29 | 492 (-0.20%) | 248,900 (+238.64%) | 0 | 135,700 (0.00%) | 10,100 (0.00%) |
| 2025/09/26 | 493 (-0.40%) | 73,500 (+2.80%) | 0 | 135,700 (-0.95%) | 10,100 (+24.69%) |
| 2025/09/25 | 495 (+1.02%) | 71,500 (+13.49%) | 0 | 137,000 (0.00%) | 8,100 (0.00%) |
| 2025/09/24 | 490 (0.00%) | 63,000 (+14.34%) | 0 | 137,000 (0.00%) | 8,100 (0.00%) |
| 2025/09/22 | 490 (+0.41%) | 55,100 (-41.94%) | 0 | 137,000 (0.00%) | 8,100 (0.00%) |
| 2025/09/19 | 488 (+0.41%) | 94,900 (+84.99%) | 0 | 137,000 (-3.18%) | 8,100 (-31.36%) |
| 2025/09/18 | 486 (+1.04%) | 51,300 (-18.18%) | 0 | 141,500 (0.00%) | 11,800 (0.00%) |
| 2025/09/17 | 481 (-1.84%) | 62,700 (+29.55%) | 0 | 141,500 (0.00%) | 11,800 (0.00%) |
| 2025/09/16 | 490 (-0.81%) | 48,400 (-49.90%) | 0 | 141,500 (0.00%) | 11,800 (0.00%) |
| 2025/09/12 | 494 (-1.40%) | 96,600 (-3.01%) | 0 | 141,500 (+3.21%) | 11,800 (+26.88%) |
| 2025/09/11 | 501 (+1.42%) | 99,600 (+112.37%) | 0 | 137,100 (0.00%) | 9,300 (0.00%) |
| 2025/09/10 | 494 (+1.86%) | 46,900 (-42.24%) | 0 | 137,100 (0.00%) | 9,300 (0.00%) |
| 2025/09/09 | 485 (-0.82%) | 81,200 (+110.36%) | 0 | 137,100 (0.00%) | 9,300 (0.00%) |
| 2025/09/08 | 489 (+0.62%) | 38,600 (-27.44%) | 0 | 137,100 (0.00%) | 9,300 (0.00%) |
| 2025/09/05 | 486 (+0.62%) | 53,200 (+13.19%) | 0 | 137,100 (+2.16%) | 9,300 (-22.50%) |
| 2025/09/04 | 483 (0.00%) | 47,000 (-31.29%) | 0 | 134,200 (0.00%) | 12,000 (0.00%) |
| 2025/09/03 | 483 (-0.41%) | 68,400 (+11.04%) | 0 | 134,200 (0.00%) | 12,000 (0.00%) |
| 2025/09/02 | 485 (-0.41%) | 61,600 (+17.11%) | 0 | 134,200 (0.00%) | 12,000 (0.00%) |
| 2025/09/01 | 487 (-0.61%) | 52,600 (+36.27%) | 0 | 134,200 (0.00%) | 12,000 (0.00%) |
| 2025/08/29 | 490 (0.00%) | 38,600 (-28.39%) | 0 | 134,200 (+14.80%) | 12,000 (-36.17%) |
| 2025/08/28 | 490 (-0.20%) | 53,900 (-36.06%) | 0 | 116,900 (0.00%) | 18,800 (0.00%) |
| 2025/08/27 | 491 (-1.01%) | 84,300 (+33.81%) | 0 | 116,900 (0.00%) | 18,800 (0.00%) |
| 2025/08/26 | 496 (-1.59%) | 63,000 (+43.18%) | 0 | 116,900 (0.00%) | 18,800 (0.00%) |
| 2025/08/25 | 504 (-0.79%) | 44,000 (-40.62%) | 0 | 116,900 (0.00%) | 18,800 (0.00%) |
| 2025/08/22 | 508 (-0.20%) | 74,100 (+66.52%) | 0 | 116,900 (-2.18%) | 18,800 (-6.93%) |
| 2025/08/21 | 509 (-0.59%) | 44,500 (-62.45%) | 0 | 119,500 (0.00%) | 20,200 (0.00%) |
| 2025/08/20 | 512 (+0.59%) | 118,500 (+58.21%) | 0 | 119,500 (0.00%) | 20,200 (0.00%) |
| 2025/08/19 | 509 (+0.59%) | 74,900 (-3.48%) | 0 | 119,500 (0.00%) | 20,200 (0.00%) |
| 2025/08/18 | 506 (+0.80%) | 77,600 (-15.65%) | 0 | 119,500 (0.00%) | 20,200 (0.00%) |
| 2025/08/15 | 502 (+0.40%) | 92,000 (+9.52%) | 0 | 119,500 (-4.86%) | 20,200 (-11.01%) |
| 2025/08/14 | 500 (-0.40%) | 84,000 (-16.91%) | 0 | 125,600 (0.00%) | 22,700 (0.00%) |
| 2025/08/13 | 502 (-0.99%) | 101,100 (-6.56%) | 0 | 125,600 (0.00%) | 22,700 (0.00%) |
| 2025/08/12 | 507 (0.00%) | 108,200 (-26.49%) | 0 | 125,600 (0.00%) | 22,700 (0.00%) |
| 2025/08/08 | 507 (0.00%) | 147,200 (-41.31%) | 0 | 125,600 (+13.15%) | 22,700 (-8.10%) |
| 2025/08/07 | 507 (+3.89%) | 250,800 (+31.58%) | 0 | 111,000 (0.00%) | 24,700 (0.00%) |
| 2025/08/06 | 488 (-0.61%) | 190,600 (+166.20%) | 0 | 111,000 (0.00%) | 24,700 (0.00%) |
| 2025/08/05 | 491 (+0.82%) | 71,600 (-20.97%) | 0 | 111,000 (0.00%) | 24,700 (0.00%) |
| 2025/08/04 | 487 (-1.22%) | 90,600 (+21.61%) | 0 | 111,000 (0.00%) | 24,700 (0.00%) |
| 2025/08/01 | 493 (-0.40%) | 74,500 (-15.44%) | 0 | 111,000 (-0.89%) | 24,700 (+54.38%) |
| 2025/07/31 | 495 (+1.64%) | 88,100 (+18.10%) | 0 | 112,000 (0.00%) | 16,000 (0.00%) |
| 2025/07/30 | 487 (+0.83%) | 74,600 (-59.32%) | 0 | 112,000 (0.00%) | 16,000 (0.00%) |
| 2025/07/29 | 483 (+1.47%) | 183,400 (+270.51%) | 0 | 112,000 (0.00%) | 16,000 (0.00%) |
| 2025/07/28 | 476 (-1.45%) | 49,500 (-17.50%) | 0 | 112,000 (0.00%) | 16,000 (0.00%) |
| 2025/07/25 | 483 (+0.21%) | 60,000 (+13.42%) | 0 | 112,000 (-60.87%) | 16,000 (-79.77%) |
| 2025/07/24 | 482 (+0.63%) | 52,900 (-38.06%) | 0 | 286,200 (0.00%) | 79,100 (0.00%) |
| 2025/07/23 | 479 (+2.35%) | 85,400 (+205.00%) | 0 | 286,200 (0.00%) | 79,100 (0.00%) |
| 2025/07/22 | 468 | 28,000 | 0 | 286,200 | 79,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Nomura International plc |
|---|---|---|
| 2026/01/19 | 317,483 / 0.48% | 694,788 / 1.07% +83,253 (+13.61%) / +0.13pt |
| 2026/01/16 | 317,483 / 0.48% | 611,535 / 0.94% +34,597 (+6.00%) / +0.05pt |
| 2026/01/15 | 317,483 / 0.48% | 576,938 / 0.89% -116,463 (-16.80%) / △0.18pt |
| 2026/01/14 | 317,483 / 0.48% | 693,401 / 1.07% -77,286 (-10.03%) / △0.11pt |
| 2026/01/06 | 317,483 / 0.48% | 770,687 / 1.18% -86,029 (-10.04%) / △0.14pt |
| 2025/12/30 | 317,483 / 0.48% | 856,716 / 1.32% +71,467 (+9.10%) / +0.11pt |
| 2025/12/26 | 317,483 / 0.48% | 785,249 / 1.21% +86,520 (+12.38%) / +0.14pt |
| 2025/12/25 | 317,483 / 0.48% | 698,729 / 1.07% -17,624 (-2.46%) / △0.03pt |
| 2025/12/24 | 317,483 / 0.48% -38,370 (-10.78%) / △0.06pt | 716,353 / 1.10% +30,013 (+4.37%) / +0.05pt |
| 2025/12/23 | 355,853 / 0.54% | 686,340 / 1.05% -45,144 (-6.17%) / △0.07pt |
| 2025/12/22 | 355,853 / 0.54% | 731,484 / 1.12% +69,744 (+10.54%) / +0.10pt |
| 2025/12/16 | 355,853 / 0.54% | 661,740 / 1.02% +58,225 (+9.65%) / +0.09pt |
| 2025/12/15 | 355,853 / 0.54% | 603,515 / 0.93% -55,731 (-8.45%) / △0.08pt |
| 2025/12/11 | 355,853 / 0.54% | 659,246 / 1.01% +124,103 (+23.19%) / +0.19pt |
| 2025/12/10 | 355,853 / 0.54% +69,300 (+24.18%) / +0.10pt | 535,143 / 0.82% +110,377 (+25.99%) / +0.17pt |
| 2025/12/09 | 286,553 / 0.44% -59,400 (-17.17%) / △0.09pt | 424,766 / 0.65% +424,766 / +0.65% |
| 2025/12/08 | 345,953 / 0.53% +23,300 (+7.22%) / +0.04pt | - |
| 2025/12/05 | 322,653 / 0.49% -17,800 (-5.23%) / △0.03pt | - |
| 2025/11/18 | 340,453 / 0.52% +19,600 (+6.11%) / +0.03pt | - |
| 2025/11/14 | 320,853 / 0.49% -5,300 (-1.63%) / △0.01pt | - |
| 2025/11/11 | 326,153 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。