日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,210 (+0.63%) | 25,200 (+27.92%) | 41,160 (0.00%) | 54,400 (0.00%) | 13,800 (0.00%) |
| 2026/01/20 | 3,190 (-0.78%) | 19,700 (+11.30%) | 41,160 (0.00%) | 54,400 (0.00%) | 13,800 (0.00%) |
| 2026/01/19 | 3,215 (-2.28%) | 17,700 (-68.62%) | 41,160 (0.00%) | 54,400 (0.00%) | 13,800 (0.00%) |
| 2026/01/16 | 3,290 (+1.86%) | 56,400 (+97.89%) | 41,160 (0.00%) | 54,400 (-20.00%) | 13,800 (+3.76%) |
| 2026/01/15 | 3,230 (-0.15%) | 28,500 (-21.70%) | 41,160 (0.00%) | 68,000 (0.00%) | 13,300 (0.00%) |
| 2026/01/14 | 3,235 (+0.31%) | 36,400 (-52.04%) | 41,160 (0.00%) | 68,000 (0.00%) | 13,300 (0.00%) |
| 2026/01/13 | 3,225 (-0.31%) | 75,900 (+295.31%) | 41,160 (0.00%) | 68,000 (0.00%) | 13,300 (0.00%) |
| 2026/01/09 | 3,235 (+1.09%) | 19,200 (-50.13%) | 41,160 (0.00%) | 68,000 (+65.45%) | 13,300 (+60.24%) |
| 2026/01/08 | 3,200 (-3.90%) | 38,500 (-42.96%) | 41,160 (0.00%) | 41,100 (0.00%) | 8,300 (0.00%) |
| 2026/01/07 | 3,330 (-1.77%) | 67,500 (-53.03%) | 41,160 (0.00%) | 41,100 (0.00%) | 8,300 (0.00%) |
| 2026/01/06 | 3,390 (+8.65%) | 143,700 (-45.49%) | 41,160 (0.00%) | 41,100 (0.00%) | 8,300 (0.00%) |
| 2026/01/05 | 3,120 (+3.83%) | 263,600 (+708.59%) | 41,160 (0.00%) | 41,100 (0.00%) | 8,300 (0.00%) |
| 2025/12/30 | 3,005 (-0.99%) | 32,600 (+0.31%) | 41,160 (0.00%) | 41,100 (0.00%) | 8,300 (0.00%) |
| 2025/12/29 | 3,035 (+1.85%) | 32,500 (-46.98%) | 41,160 (0.00%) | 41,100 (0.00%) | 8,300 (0.00%) |
| 2025/12/26 | 2,980 (+2.19%) | 61,300 (+28.51%) | 41,160 (0.00%) | 41,100 (-10.26%) | 8,300 (-17.82%) |
| 2025/12/25 | 2,916 (-2.74%) | 47,700 (-1.85%) | 41,160 (0.00%) | 45,800 (0.00%) | 10,100 (0.00%) |
| 2025/12/24 | 2,998 (-0.23%) | 48,600 (-9.33%) | 41,160 (0.00%) | 45,800 (0.00%) | 10,100 (0.00%) |
| 2025/12/23 | 3,005 (-1.31%) | 53,600 (+59.05%) | 41,160 (0.00%) | 45,800 (0.00%) | 10,100 (0.00%) |
| 2025/12/22 | 3,045 (+1.00%) | 33,700 (-20.89%) | 41,160 (0.00%) | 45,800 (0.00%) | 10,100 (0.00%) |
| 2025/12/19 | 3,015 (+1.55%) | 42,600 (+98.14%) | 41,160 (0.00%) | 45,800 (-13.91%) | 10,100 (+46.38%) |
| 2025/12/18 | 2,969 (+1.33%) | 21,500 (-40.77%) | 41,160 (0.00%) | 53,200 (0.00%) | 6,900 (0.00%) |
| 2025/12/17 | 2,930 (0.00%) | 36,300 (+62.05%) | 41,160 (0.00%) | 53,200 (0.00%) | 6,900 (0.00%) |
| 2025/12/16 | 2,930 (+0.07%) | 22,400 (-28.21%) | 41,160 (0.00%) | 53,200 (0.00%) | 6,900 (0.00%) |
| 2025/12/15 | 2,928 (+1.84%) | 31,200 (-52.07%) | 41,160 (0.00%) | 53,200 (0.00%) | 6,900 (0.00%) |
| 2025/12/12 | 2,875 (+3.90%) | 65,100 (+166.80%) | 41,160 (0.00%) | 53,200 (-15.96%) | 6,900 (+27.78%) |
| 2025/12/11 | 2,767 (+0.55%) | 24,400 (+146.46%) | 41,160 (0.00%) | 63,300 (0.00%) | 5,400 (0.00%) |
| 2025/12/10 | 2,752 (+0.07%) | 9,900 (-54.79%) | 41,160 (0.00%) | 63,300 (0.00%) | 5,400 (0.00%) |
| 2025/12/09 | 2,750 (-0.43%) | 21,900 (-29.13%) | 41,160 (0.00%) | 63,300 (0.00%) | 5,400 (0.00%) |
| 2025/12/08 | 2,762 (+2.30%) | 30,900 (-0.32%) | 41,160 (0.00%) | 63,300 (0.00%) | 5,400 (0.00%) |
| 2025/12/05 | 2,700 (+1.12%) | 31,000 (+58.16%) | 41,160 (0.00%) | 63,300 (-0.63%) | 5,400 (-16.92%) |
| 2025/12/04 | 2,670 (+2.26%) | 19,600 (-40.61%) | 41,160 (0.00%) | 63,700 (0.00%) | 6,500 (0.00%) |
| 2025/12/03 | 2,611 (+0.15%) | 33,000 (+32.00%) | 41,160 (0.00%) | 63,700 (0.00%) | 6,500 (0.00%) |
| 2025/12/02 | 2,607 (-0.53%) | 25,000 (-26.25%) | 41,160 (0.00%) | 63,700 (0.00%) | 6,500 (0.00%) |
| 2025/12/01 | 2,621 (-4.62%) | 33,900 (-48.40%) | 41,160 (0.00%) | 63,700 (0.00%) | 6,500 (0.00%) |
| 2025/11/28 | 2,748 (+3.19%) | 65,700 (+66.33%) | 41,160 (0.00%) | 63,700 (-13.80%) | 6,500 (-14.47%) |
| 2025/11/27 | 2,663 (+1.37%) | 39,500 (+43.64%) | 41,160 (0.00%) | 73,900 (0.00%) | 7,600 (0.00%) |
| 2025/11/26 | 2,627 (+0.46%) | 27,500 (-22.10%) | 41,160 (0.00%) | 73,900 (0.00%) | 7,600 (0.00%) |
| 2025/11/25 | 2,615 (-1.62%) | 35,300 (+45.87%) | 41,160 (0.00%) | 73,900 (0.00%) | 7,600 (0.00%) |
| 2025/11/21 | 2,658 (+1.53%) | 24,200 (-36.48%) | 41,160 (0.00%) | 73,900 (-17.61%) | 7,600 (-19.15%) |
| 2025/11/20 | 2,618 (+0.31%) | 38,100 (-31.72%) | 41,160 (0.00%) | 89,700 (0.00%) | 9,400 (0.00%) |
| 2025/11/19 | 2,610 (+0.85%) | 55,800 (-32.93%) | 41,160 (0.00%) | 89,700 (0.00%) | 9,400 (0.00%) |
| 2025/11/18 | 2,588 (+1.85%) | 83,200 (+103.92%) | 41,160 (0.00%) | 89,700 (0.00%) | 9,400 (0.00%) |
| 2025/11/17 | 2,541 (+1.03%) | 40,800 (-27.40%) | 41,160 (0.00%) | 89,700 (0.00%) | 9,400 (0.00%) |
| 2025/11/14 | 2,515 (-3.31%) | 56,200 (-7.72%) | 41,160 (0.00%) | 89,700 (+40.16%) | 9,400 (+100.00%) |
| 2025/11/13 | 2,601 (-1.77%) | 60,900 (-49.42%) | 41,160 (0.00%) | 64,000 (0.00%) | 4,700 (0.00%) |
| 2025/11/12 | 2,648 (+1.89%) | 120,400 (+30.87%) | 41,160 (0.00%) | 64,000 (0.00%) | 4,700 (0.00%) |
| 2025/11/11 | 2,599 (+1.21%) | 92,000 (-68.58%) | 41,160 (0.00%) | 64,000 (0.00%) | 4,700 (0.00%) |
| 2025/11/10 | 2,568 (-6.96%) | 292,800 (+482.11%) | 41,160 (0.00%) | 64,000 (0.00%) | 4,700 (0.00%) |
| 2025/11/07 | 2,760 (-2.44%) | 50,300 (+32.37%) | 41,160 (0.00%) | 64,000 (-8.44%) | 4,700 (+2.17%) |
| 2025/11/06 | 2,829 (+0.93%) | 38,000 (-12.64%) | 41,160 (0.00%) | 69,900 (0.00%) | 4,600 (0.00%) |
| 2025/11/05 | 2,803 (+1.85%) | 43,500 (+9.85%) | 41,160 (0.00%) | 69,900 (0.00%) | 4,600 (0.00%) |
| 2025/11/04 | 2,752 (+2.72%) | 39,600 (+247.37%) | 41,160 (0.00%) | 69,900 (0.00%) | 4,600 (0.00%) |
| 2025/10/31 | 2,679 (+0.94%) | 11,400 (-27.85%) | 41,160 (0.00%) | 69,900 (+4.33%) | 4,600 (-4.17%) |
| 2025/10/30 | 2,654 (-0.04%) | 15,800 (-18.56%) | 41,160 (0.00%) | 67,000 (0.00%) | 4,800 (0.00%) |
| 2025/10/29 | 2,655 (-2.53%) | 19,400 (-6.28%) | 41,160 (0.00%) | 67,000 (0.00%) | 4,800 (0.00%) |
| 2025/10/28 | 2,724 (-3.06%) | 20,700 (-35.11%) | 41,160 (0.00%) | 67,000 (0.00%) | 4,800 (0.00%) |
| 2025/10/27 | 2,810 (+0.32%) | 31,900 (-23.87%) | 41,160 (0.00%) | 67,000 (0.00%) | 4,800 (0.00%) |
| 2025/10/24 | 2,801 (-4.50%) | 41,900 (+68.95%) | 41,160 (0.00%) | 67,000 (+6.01%) | 4,800 (+2.13%) |
| 2025/10/23 | 2,933 (-0.34%) | 24,800 (-47.46%) | 41,160 (0.00%) | 63,200 (0.00%) | 4,700 (0.00%) |
| 2025/10/22 | 2,943 (+3.12%) | 47,200 (+119.53%) | 41,160 (0.00%) | 63,200 (0.00%) | 4,700 (0.00%) |
| 2025/10/21 | 2,854 (+1.13%) | 21,500 (-28.81%) | 41,160 (0.00%) | 63,200 (0.00%) | 4,700 (0.00%) |
| 2025/10/20 | 2,822 (+2.39%) | 30,200 (+36.65%) | 41,160 (0.00%) | 63,200 (0.00%) | 4,700 (0.00%) |
| 2025/10/17 | 2,756 (+0.66%) | 22,100 (+39.87%) | 41,160 (0.00%) | 63,200 (-0.32%) | 4,700 (+4.44%) |
| 2025/10/16 | 2,738 (-0.22%) | 15,800 (+2.60%) | 41,160 (0.00%) | 63,400 (0.00%) | 4,500 (0.00%) |
| 2025/10/15 | 2,744 (+1.63%) | 15,400 (-40.54%) | 41,160 (0.00%) | 63,400 (0.00%) | 4,500 (0.00%) |
| 2025/10/14 | 2,700 (-2.00%) | 25,900 (+15.63%) | 41,160 (0.00%) | 63,400 (0.00%) | 4,500 (0.00%) |
| 2025/10/10 | 2,755 (-0.72%) | 22,400 (+58.87%) | 41,160 (0.00%) | 63,400 (-1.40%) | 4,500 (+15.38%) |
| 2025/10/09 | 2,775 (+0.43%) | 14,100 (-26.18%) | 41,160 (0.00%) | 64,300 (0.00%) | 3,900 (0.00%) |
| 2025/10/08 | 2,763 (+0.84%) | 19,100 (-3.54%) | 41,160 (0.00%) | 64,300 (0.00%) | 3,900 (0.00%) |
| 2025/10/07 | 2,740 (-0.36%) | 19,800 (-32.19%) | 41,160 (0.00%) | 64,300 (0.00%) | 3,900 (0.00%) |
| 2025/10/06 | 2,750 (+0.04%) | 29,200 (+53.68%) | 41,160 (0.00%) | 64,300 (0.00%) | 3,900 (0.00%) |
| 2025/10/03 | 2,749 (+2.19%) | 19,000 (-9.52%) | 41,160 (0.00%) | 64,300 (+3.38%) | 3,900 (-75.93%) |
| 2025/10/02 | 2,690 (-2.85%) | 21,000 (-19.85%) | 41,160 (0.00%) | 62,200 (0.00%) | 16,200 (0.00%) |
| 2025/10/01 | 2,769 (-2.88%) | 26,200 (+12.93%) | 41,160 (0.00%) | 62,200 (0.00%) | 16,200 (0.00%) |
| 2025/09/30 | 2,851 (-0.35%) | 23,200 (+14.85%) | 41,160 (0.00%) | 62,200 (0.00%) | 16,200 (0.00%) |
| 2025/09/29 | 2,861 (-3.73%) | 20,200 (-65.53%) | 41,160 (0.00%) | 62,200 (0.00%) | 16,200 (0.00%) |
| 2025/09/26 | 2,972 (+0.07%) | 58,600 (+42.58%) | 41,160 (0.00%) | 62,200 (-13.49%) | 16,200 (+260.00%) |
| 2025/09/25 | 2,970 (+1.92%) | 41,100 (+96.65%) | 41,160 (0.00%) | 71,900 (0.00%) | 4,500 (0.00%) |
| 2025/09/24 | 2,914 (-0.58%) | 20,900 (-53.45%) | 41,160 (0.00%) | 71,900 (0.00%) | 4,500 (0.00%) |
| 2025/09/22 | 2,931 (+0.69%) | 44,900 (-26.99%) | 41,160 (0.00%) | 71,900 (0.00%) | 4,500 (0.00%) |
| 2025/09/19 | 2,911 (+0.69%) | 61,500 (+84.13%) | 41,160 (0.00%) | 71,900 (-7.35%) | 4,500 (+32.35%) |
| 2025/09/18 | 2,891 (+1.51%) | 33,400 (-27.39%) | 41,160 (0.00%) | 77,600 (0.00%) | 3,400 (0.00%) |
| 2025/09/17 | 2,848 (+1.39%) | 46,000 (+14.71%) | 41,160 (0.00%) | 77,600 (0.00%) | 3,400 (0.00%) |
| 2025/09/16 | 2,809 (-0.64%) | 40,100 (+49.63%) | 41,160 (0.00%) | 77,600 (0.00%) | 3,400 (0.00%) |
| 2025/09/12 | 2,827 (+1.04%) | 26,800 (-37.53%) | 41,160 (0.00%) | 77,600 (-1.90%) | 3,400 (-2.86%) |
| 2025/09/11 | 2,798 (+2.23%) | 42,900 (+58.89%) | 41,160 (0.00%) | 79,100 (0.00%) | 3,500 (0.00%) |
| 2025/09/10 | 2,737 (+0.59%) | 27,000 (-29.69%) | 41,160 (0.00%) | 79,100 (0.00%) | 3,500 (0.00%) |
| 2025/09/09 | 2,721 (-0.07%) | 38,400 (-10.07%) | 41,160 (0.00%) | 79,100 (0.00%) | 3,500 (0.00%) |
| 2025/09/08 | 2,723 (+1.60%) | 42,700 (+64.23%) | 41,160 (0.00%) | 79,100 (0.00%) | 3,500 (0.00%) |
| 2025/09/05 | 2,680 (+0.94%) | 26,000 (+19.27%) | 41,160 (0.00%) | 79,100 (-7.49%) | 3,500 (-2.78%) |
| 2025/09/04 | 2,655 (+0.68%) | 21,800 (-19.85%) | 41,160 (0.00%) | 85,500 (0.00%) | 3,600 (0.00%) |
| 2025/09/03 | 2,637 (-0.53%) | 27,200 (-12.82%) | 41,160 (0.00%) | 85,500 (0.00%) | 3,600 (0.00%) |
| 2025/09/02 | 2,651 (-0.15%) | 31,200 (-35.14%) | 41,160 (0.00%) | 85,500 (0.00%) | 3,600 (0.00%) |
| 2025/09/01 | 2,655 (+1.14%) | 48,100 (+153.16%) | 41,160 (0.00%) | 85,500 (0.00%) | 3,600 (0.00%) |
| 2025/08/29 | 2,625 (+0.77%) | 19,000 (-18.45%) | 41,160 (0.00%) | 85,500 (+0.47%) | 3,600 (+20.00%) |
| 2025/08/28 | 2,605 (+0.27%) | 23,300 (-26.27%) | 41,160 (0.00%) | 85,100 (0.00%) | 3,000 (0.00%) |
| 2025/08/27 | 2,598 (+1.21%) | 31,600 (+47.66%) | 41,160 (0.00%) | 85,100 (0.00%) | 3,000 (0.00%) |
| 2025/08/26 | 2,567 (-0.85%) | 21,400 (-17.37%) | 41,160 (0.00%) | 85,100 (0.00%) | 3,000 (0.00%) |
| 2025/08/25 | 2,589 (+0.39%) | 25,900 (+26.96%) | 41,160 (0.00%) | 85,100 (0.00%) | 3,000 (0.00%) |
| 2025/08/22 | 2,579 (+0.43%) | 20,400 (-17.41%) | 41,160 (0.00%) | 85,100 (-10.70%) | 3,000 (-18.92%) |
| 2025/08/21 | 2,568 (-0.31%) | 24,700 (-49.49%) | 41,160 (0.00%) | 95,300 (0.00%) | 3,700 (0.00%) |
| 2025/08/20 | 2,576 (-0.92%) | 48,900 (-17.54%) | 41,160 (0.00%) | 95,300 (0.00%) | 3,700 (0.00%) |
| 2025/08/19 | 2,600 (+2.24%) | 59,300 (+36.32%) | 41,160 (0.00%) | 95,300 (0.00%) | 3,700 (0.00%) |
| 2025/08/18 | 2,543 (-0.27%) | 43,500 (-25.89%) | 41,160 (0.00%) | 95,300 (0.00%) | 3,700 (0.00%) |
| 2025/08/15 | 2,550 (-0.86%) | 58,700 (-42.11%) | 41,160 (0.00%) | 95,300 (+17.36%) | 3,700 (+19.35%) |
| 2025/08/14 | 2,572 (+0.94%) | 101,400 (+2.42%) | 41,160 (0.00%) | 81,200 (0.00%) | 3,100 (0.00%) |
| 2025/08/13 | 2,548 (+0.24%) | 99,000 (-57.47%) | 41,160 (0.00%) | 81,200 (0.00%) | 3,100 (0.00%) |
| 2025/08/12 | 2,542 (-14.24%) | 232,800 (+683.84%) | 41,160 (0.00%) | 81,200 (0.00%) | 3,100 (0.00%) |
| 2025/08/08 | 2,964 (-1.20%) | 29,700 (+128.46%) | 41,160 (0.00%) | 81,200 (-11.45%) | 3,100 (0.00%) |
| 2025/08/07 | 3,000 (+0.33%) | 13,000 (-38.97%) | 41,160 (0.00%) | 91,700 (0.00%) | 3,100 (0.00%) |
| 2025/08/06 | 2,990 (-0.17%) | 21,300 (-14.11%) | 41,160 (0.00%) | 91,700 (0.00%) | 3,100 (0.00%) |
| 2025/08/05 | 2,995 (+0.37%) | 24,800 (+198.80%) | 41,160 (0.00%) | 91,700 (0.00%) | 3,100 (0.00%) |
| 2025/08/04 | 2,984 (-0.53%) | 8,300 (-53.89%) | 41,160 (0.00%) | 91,700 (0.00%) | 3,100 (0.00%) |
| 2025/08/01 | 3,000 (+0.91%) | 18,000 (-10.45%) | 41,160 (0.00%) | 91,700 (-3.47%) | 3,100 (+19.23%) |
| 2025/07/31 | 2,973 (-0.20%) | 20,100 (+77.88%) | 41,160 (0.00%) | 95,000 (0.00%) | 2,600 (0.00%) |
| 2025/07/30 | 2,979 (+0.85%) | 11,300 (+9.71%) | 41,160 (0.00%) | 95,000 (0.00%) | 2,600 (0.00%) |
| 2025/07/29 | 2,954 (+0.92%) | 10,300 (-46.63%) | 41,160 (0.00%) | 95,000 (0.00%) | 2,600 (0.00%) |
| 2025/07/28 | 2,927 (+0.62%) | 19,300 (+73.87%) | 41,160 (0.00%) | 95,000 (0.00%) | 2,600 (0.00%) |
| 2025/07/25 | 2,909 (+1.71%) | 11,100 (+21.98%) | 41,160 (0.00%) | 95,000 (+4.97%) | 2,600 (+8.33%) |
| 2025/07/24 | 2,860 (+0.60%) | 9,100 (-68.94%) | 41,160 (0.00%) | 90,500 (0.00%) | 2,400 (0.00%) |
| 2025/07/23 | 2,843 (-0.70%) | 29,300 (+138.21%) | 41,160 (0.00%) | 90,500 (0.00%) | 2,400 (0.00%) |
| 2025/07/22 | 2,863 | 12,300 | 41,160 | 90,500 | 2,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/05/14 | 41,160 / 0.46% -8,400 (-16.95%) / △0.10pt |
| 2025/04/18 | 49,560 / 0.56% -4,300 (-7.98%) / △0.05pt |
| 2025/04/15 | 53,860 / 0.61% +3,500 (+6.95%) / +0.04pt |
| 2025/04/14 | 50,360 / 0.57% -2,600 (-4.91%) / △0.03pt |
| 2025/04/11 | 52,960 / 0.60% +300 (+0.57%) / +0.01pt |
| 2025/04/10 | 52,660 / 0.59% -900 (-1.68%) / △0.01pt |
| 2025/04/09 | 53,560 / 0.60% +1,400 (+2.68%) / +0.01pt |
| 2025/04/08 | 52,160 / 0.59% -4,300 (-7.62%) / △0.05pt |
| 2025/04/04 | 56,460 / 0.64% -5,588 (-9.01%) / △0.06pt |
| 2025/03/25 | 62,048 / 0.70% +5,600 (+9.92%) / +0.06pt |
| 2025/03/13 | 56,448 / 0.64% +12,200 (+27.57%) / +0.14pt |
| 2025/03/04 | 44,248 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。