日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,018 (-0.78%) | 3,035,900 (-6.93%) | 8,412,802 (0.00%) | 1,667,500 (0.00%) | 143,100 (0.00%) |
| 2026/01/20 | 1,026 (-0.73%) | 3,261,900 (+41.53%) | 8,412,802 (0.00%) | 1,667,500 (0.00%) | 143,100 (0.00%) |
| 2026/01/19 | 1,033 (-1.05%) | 2,304,700 (-36.62%) | 8,412,802 (0.00%) | 1,667,500 (0.00%) | 143,100 (0.00%) |
| 2026/01/16 | 1,044 (-1.37%) | 3,636,200 (+23.16%) | 8,412,802 (0.00%) | 1,667,500 (+2.34%) | 143,100 (-16.46%) |
| 2026/01/15 | 1,059 (+1.00%) | 2,952,300 (-37.89%) | 8,412,802 (0.00%) | 1,629,300 (0.00%) | 171,300 (0.00%) |
| 2026/01/14 | 1,048 (-1.46%) | 4,753,500 (+12.04%) | 8,412,802 (0.00%) | 1,629,300 (0.00%) | 171,300 (0.00%) |
| 2026/01/13 | 1,064 (+0.52%) | 4,242,700 (-3.54%) | 8,412,802 (0.00%) | 1,629,300 (0.00%) | 171,300 (0.00%) |
| 2026/01/09 | 1,058 (+0.76%) | 4,398,400 (-17.05%) | 8,412,802 (0.00%) | 1,629,300 (-8.52%) | 171,300 (-50.10%) |
| 2026/01/08 | 1,050 (-0.66%) | 5,302,300 (+12.29%) | 8,412,802 (0.00%) | 1,781,000 (0.00%) | 343,300 (0.00%) |
| 2026/01/07 | 1,057 (+0.09%) | 4,721,800 (+51.48%) | 8,412,802 (0.00%) | 1,781,000 (0.00%) | 343,300 (0.00%) |
| 2026/01/06 | 1,056 (+1.05%) | 3,117,100 (-22.50%) | 8,412,802 (0.00%) | 1,781,000 (0.00%) | 343,300 (0.00%) |
| 2026/01/05 | 1,045 (-0.24%) | 4,021,900 (+72.04%) | 8,412,802 (0.00%) | 1,781,000 (0.00%) | 343,300 (0.00%) |
| 2025/12/30 | 1,048 (+0.14%) | 2,337,800 (-5.33%) | 8,412,802 (0.00%) | 1,781,000 (0.00%) | 343,300 (0.00%) |
| 2025/12/29 | 1,046 (-0.85%) | 2,469,500 (-4.45%) | 8,412,802 (0.00%) | 1,781,000 (0.00%) | 343,300 (0.00%) |
| 2025/12/26 | 1,055 (+1.88%) | 2,584,600 (+49.81%) | 8,412,802 (0.00%) | 1,781,000 (-10.78%) | 343,300 (+138.90%) |
| 2025/12/25 | 1,036 (-1.10%) | 1,725,200 (-26.20%) | 8,412,802 (0.00%) | 1,996,200 (0.00%) | 143,700 (0.00%) |
| 2025/12/24 | 1,047 (-0.48%) | 2,337,800 (-18.90%) | 8,412,802 (0.00%) | 1,996,200 (0.00%) | 143,700 (0.00%) |
| 2025/12/23 | 1,052 (+0.72%) | 2,882,600 (-34.51%) | 8,412,802 (0.00%) | 1,996,200 (0.00%) | 143,700 (0.00%) |
| 2025/12/22 | 1,045 (+0.43%) | 4,401,700 (-11.32%) | 8,412,802 (0.00%) | 1,996,200 (0.00%) | 143,700 (0.00%) |
| 2025/12/19 | 1,040 (+0.39%) | 4,963,400 (+33.26%) | 8,412,802 (0.00%) | 1,996,200 (-5.75%) | 143,700 (-0.76%) |
| 2025/12/18 | 1,036 (+0.88%) | 3,724,500 (-20.08%) | 8,412,802 (0.00%) | 2,117,900 (0.00%) | 144,800 (0.00%) |
| 2025/12/17 | 1,027 (-0.15%) | 4,660,300 (-12.29%) | 8,412,802 (0.00%) | 2,117,900 (0.00%) | 144,800 (0.00%) |
| 2025/12/16 | 1,029 (-1.25%) | 5,313,600 (+63.48%) | 8,412,802 (0.00%) | 2,117,900 (0.00%) | 144,800 (0.00%) |
| 2025/12/15 | 1,042 (-0.05%) | 3,250,400 (-23.06%) | 8,412,802 (0.00%) | 2,117,900 (0.00%) | 144,800 (0.00%) |
| 2025/12/12 | 1,042 (+1.96%) | 4,224,600 (+73.76%) | 8,412,802 (0.00%) | 2,117,900 (-7.55%) | 144,800 (-28.88%) |
| 2025/12/11 | 1,022 (+0.10%) | 2,431,300 (-37.86%) | 8,412,802 (0.00%) | 2,290,800 (0.00%) | 203,600 (0.00%) |
| 2025/12/10 | 1,021 (+0.79%) | 3,912,800 (+82.13%) | 8,412,802 (0.00%) | 2,290,800 (0.00%) | 203,600 (0.00%) |
| 2025/12/09 | 1,013 (+0.15%) | 2,148,400 (-32.44%) | 8,412,802 (0.00%) | 2,290,800 (0.00%) | 203,600 (0.00%) |
| 2025/12/08 | 1,012 (+0.60%) | 3,179,900 (+30.15%) | 8,412,802 (0.00%) | 2,290,800 (0.00%) | 203,600 (0.00%) |
| 2025/12/05 | 1,006 (-0.35%) | 2,443,200 (-33.53%) | 8,412,802 (0.00%) | 2,290,800 (+1.81%) | 203,600 (+20.83%) |
| 2025/12/04 | 1,009 (+0.90%) | 3,675,900 (+13.24%) | 8,412,802 (0.00%) | 2,250,100 (0.00%) | 168,500 (0.00%) |
| 2025/12/03 | 1,000 (-0.55%) | 3,246,100 (-6.52%) | 8,412,802 (-29.85%) | 2,250,100 (0.00%) | 168,500 (0.00%) |
| 2025/12/02 | 1,006 (-1.18%) | 3,472,400 (+3.56%) | 11,992,602 (+1.60%) | 2,250,100 (0.00%) | 168,500 (0.00%) |
| 2025/12/01 | 1,018 (-0.05%) | 3,353,100 (+14.49%) | 11,803,802 (0.00%) | 2,250,100 (0.00%) | 168,500 (0.00%) |
| 2025/11/28 | 1,018 (+0.10%) | 2,928,800 (-30.75%) | 11,803,802 (0.00%) | 2,250,100 (-1.41%) | 168,500 (+8.99%) |
| 2025/11/27 | 1,017 (+1.74%) | 4,229,400 (-11.73%) | 11,803,802 (0.00%) | 2,282,300 (0.00%) | 154,600 (0.00%) |
| 2025/11/26 | 1,000 (+1.48%) | 4,791,600 (+5.09%) | 11,803,802 (0.00%) | 2,282,300 (0.00%) | 154,600 (0.00%) |
| 2025/11/25 | 985 (-0.68%) | 4,559,600 (-36.04%) | 11,803,802 (0.00%) | 2,282,300 (0.00%) | 154,600 (0.00%) |
| 2025/11/21 | 992 (+1.59%) | 7,128,900 (+6.57%) | 11,803,802 (-0.93%) | 2,282,300 (-5.37%) | 154,600 (+19.20%) |
| 2025/11/20 | 976 (+1.86%) | 6,689,100 (-6.64%) | 11,914,102 (0.00%) | 2,411,900 (0.00%) | 129,700 (0.00%) |
| 2025/11/19 | 958 (-0.48%) | 7,164,600 (-16.83%) | 11,914,102 (0.00%) | 2,411,900 (0.00%) | 129,700 (0.00%) |
| 2025/11/18 | 963 (-4.04%) | 8,614,300 (-25.05%) | 11,914,102 (0.00%) | 2,411,900 (0.00%) | 129,700 (0.00%) |
| 2025/11/17 | 1,004 (+0.63%) | 11,493,900 (+106.73%) | 11,914,102 (0.00%) | 2,411,900 (0.00%) | 129,700 (0.00%) |
| 2025/11/14 | 997 (+0.08%) | 5,559,900 (+52.85%) | 11,914,102 (0.00%) | 2,411,900 (+2.66%) | 129,700 (-13.48%) |
| 2025/11/13 | 996 (+0.71%) | 3,637,500 (-28.89%) | 11,914,102 (0.00%) | 2,349,400 (0.00%) | 149,900 (0.00%) |
| 2025/11/12 | 989 (+0.03%) | 5,115,100 (+12.66%) | 11,914,102 (0.00%) | 2,349,400 (0.00%) | 149,900 (0.00%) |
| 2025/11/11 | 989 (+0.42%) | 4,540,300 (+11.22%) | 11,914,102 (0.00%) | 2,349,400 (0.00%) | 149,900 (0.00%) |
| 2025/11/10 | 985 (+0.48%) | 4,082,200 (-1.82%) | 11,914,102 | 2,349,400 (0.00%) | 149,900 (0.00%) |
| 2025/11/07 | 980 (-0.56%) | 4,157,700 (-19.59%) | 0 | 2,349,400 (-3.16%) | 149,900 (-8.26%) |
| 2025/11/06 | 986 (+1.82%) | 5,170,400 (+3.06%) | 0 | 2,426,000 (0.00%) | 163,400 (0.00%) |
| 2025/11/05 | 968 (-1.44%) | 5,017,100 (+20.53%) | 0 | 2,426,000 (0.00%) | 163,400 (0.00%) |
| 2025/11/04 | 982 (-0.02%) | 4,162,500 (+0.02%) | 0 | 2,426,000 (0.00%) | 163,400 (0.00%) |
| 2025/10/31 | 983 (+0.15%) | 4,161,500 (-39.69%) | 0 | 2,426,000 (+4.64%) | 163,400 (+10.93%) |
| 2025/10/30 | 981 (-0.81%) | 6,900,500 (+33.00%) | 0 | 2,318,500 (0.00%) | 147,300 (0.00%) |
| 2025/10/29 | 989 (-1.79%) | 5,188,400 (+34.25%) | 0 | 2,318,500 (0.00%) | 147,300 (0.00%) |
| 2025/10/28 | 1,007 (-1.42%) | 3,864,600 (-22.75%) | 0 | 2,318,500 (0.00%) | 147,300 (0.00%) |
| 2025/10/27 | 1,022 (+0.99%) | 5,002,800 (+83.37%) | 0 | 2,318,500 (0.00%) | 147,300 (0.00%) |
| 2025/10/24 | 1,012 (+0.05%) | 2,728,200 (-17.46%) | 0 | 2,318,500 (+0.05%) | 147,300 (-9.24%) |
| 2025/10/23 | 1,011 (-0.69%) | 3,305,500 (+28.22%) | 0 | 2,317,400 (0.00%) | 162,300 (0.00%) |
| 2025/10/22 | 1,018 (+0.15%) | 2,577,900 (-29.14%) | 0 | 2,317,400 (0.00%) | 162,300 (0.00%) |
| 2025/10/21 | 1,017 (-0.34%) | 3,637,800 (-18.28%) | 0 | 2,317,400 (0.00%) | 162,300 (0.00%) |
| 2025/10/20 | 1,020 (+0.94%) | 4,451,300 (-13.17%) | 0 | 2,317,400 (0.00%) | 162,300 (0.00%) |
| 2025/10/17 | 1,011 (-0.64%) | 5,126,300 (+1.16%) | 0 | 2,317,400 (-5.88%) | 162,300 (+0.87%) |
| 2025/10/16 | 1,017 (-1.21%) | 5,067,700 (+59.61%) | 0 | 2,462,200 (0.00%) | 160,900 (0.00%) |
| 2025/10/15 | 1,030 (+0.39%) | 3,175,100 (-42.89%) | 0 | 2,462,200 (0.00%) | 160,900 (0.00%) |
| 2025/10/14 | 1,026 (-1.68%) | 5,559,500 (-17.07%) | 0 | 2,462,200 (0.00%) | 160,900 (0.00%) |
| 2025/10/10 | 1,043 (+1.26%) | 6,703,900 (+133.44%) | 0 | 2,462,200 (-3.39%) | 160,900 (-11.98%) |
| 2025/10/09 | 1,030 (0.00%) | 2,871,800 (-7.06%) | 0 | 2,548,600 (0.00%) | 182,800 (0.00%) |
| 2025/10/08 | 1,030 (-0.43%) | 3,089,800 (-15.26%) | 0 | 2,548,600 (0.00%) | 182,800 (0.00%) |
| 2025/10/07 | 1,035 (+1.07%) | 3,646,200 (-16.16%) | 0 | 2,548,600 (0.00%) | 182,800 (0.00%) |
| 2025/10/06 | 1,024 (+1.29%) | 4,348,800 (+65.27%) | 0 | 2,548,600 (0.00%) | 182,800 (0.00%) |
| 2025/10/03 | 1,011 (+1.55%) | 2,631,400 (-52.89%) | 0 | 2,548,600 (-3.92%) | 182,800 (-10.74%) |
| 2025/10/02 | 995 (-1.57%) | 5,585,100 (-26.90%) | 0 | 2,652,600 (0.00%) | 204,800 (0.00%) |
| 2025/10/01 | 1,011 (+0.10%) | 7,639,900 (-4.80%) | 0 | 2,652,600 (0.00%) | 204,800 (0.00%) |
| 2025/09/30 | 1,010 (+1.71%) | 8,025,400 (+93.70%) | 0 | 2,652,600 (0.00%) | 204,800 (0.00%) |
| 2025/09/29 | 993 (-1.19%) | 4,143,200 (-6.38%) | 0 | 2,652,600 (0.00%) | 204,800 (0.00%) |
| 2025/09/26 | 1,005 (+0.81%) | 4,425,600 (+31.59%) | 0 | 2,652,600 (+5.62%) | 204,800 (-3.03%) |
| 2025/09/25 | 997 (+0.14%) | 3,363,300 (-16.00%) | 0 | 2,511,400 (0.00%) | 211,200 (0.00%) |
| 2025/09/24 | 996 (-0.45%) | 4,003,900 (+62.14%) | 0 | 2,511,400 (0.00%) | 211,200 (0.00%) |
| 2025/09/22 | 1,000 (+0.19%) | 2,469,400 (-59.07%) | 0 | 2,511,400 (0.00%) | 211,200 (0.00%) |
| 2025/09/19 | 998 (-1.62%) | 6,033,200 (+93.44%) | 0 | 2,511,400 (+12.43%) | 211,200 (-15.59%) |
| 2025/09/18 | 1,015 (-0.44%) | 3,118,900 (-4.44%) | 0 | 2,233,800 (0.00%) | 250,200 (0.00%) |
| 2025/09/17 | 1,019 (-0.92%) | 3,263,800 (+21.02%) | 0 | 2,233,800 (0.00%) | 250,200 (0.00%) |
| 2025/09/16 | 1,029 (-0.44%) | 2,696,800 (-18.30%) | 0 | 2,233,800 (0.00%) | 250,200 (0.00%) |
| 2025/09/12 | 1,033 (+0.39%) | 3,300,800 (-24.35%) | 0 | 2,233,800 (+9.75%) | 250,200 (+102.43%) |
| 2025/09/11 | 1,029 (-0.53%) | 4,363,500 (+63.50%) | 0 | 2,035,300 (0.00%) | 123,600 (0.00%) |
| 2025/09/10 | 1,035 (-0.29%) | 2,668,800 (-0.68%) | 0 | 2,035,300 (0.00%) | 123,600 (0.00%) |
| 2025/09/09 | 1,038 (-0.34%) | 2,687,000 (-1.63%) | 0 | 2,035,300 (0.00%) | 123,600 (0.00%) |
| 2025/09/08 | 1,041 (-0.38%) | 2,731,600 (-2.56%) | 0 | 2,035,300 (0.00%) | 123,600 (0.00%) |
| 2025/09/05 | 1,045 (+0.43%) | 2,803,400 (-28.98%) | 0 | 2,035,300 (+5.11%) | 123,600 (+9.19%) |
| 2025/09/04 | 1,041 (-0.72%) | 3,947,300 (+24.93%) | 0 | 1,936,400 (0.00%) | 113,200 (0.00%) |
| 2025/09/03 | 1,048 (-1.18%) | 3,159,500 (+4.96%) | 0 | 1,936,400 (0.00%) | 113,200 (0.00%) |
| 2025/09/02 | 1,061 (-1.44%) | 3,010,100 (+59.57%) | 0 | 1,936,400 (0.00%) | 113,200 (0.00%) |
| 2025/09/01 | 1,076 (+0.23%) | 1,886,400 (-28.26%) | 0 | 1,936,400 (0.00%) | 113,200 (0.00%) |
| 2025/08/29 | 1,074 (-0.23%) | 2,629,600 (+2.25%) | 0 | 1,936,400 (+11.26%) | 113,200 (-19.60%) |
| 2025/08/28 | 1,076 (-0.28%) | 2,571,700 (+5.87%) | 0 | 1,740,500 (0.00%) | 140,800 (0.00%) |
| 2025/08/27 | 1,079 (-0.28%) | 2,429,000 (-26.35%) | 0 | 1,740,500 (0.00%) | 140,800 (0.00%) |
| 2025/08/26 | 1,082 (-0.46%) | 3,298,200 (+5.35%) | 0 | 1,740,500 (0.00%) | 140,800 (0.00%) |
| 2025/08/25 | 1,087 (+1.02%) | 3,130,700 (-9.30%) | 0 | 1,740,500 (0.00%) | 140,800 (0.00%) |
| 2025/08/22 | 1,076 (-1.28%) | 3,451,600 (+4.60%) | 0 | 1,740,500 (+41.90%) | 140,800 (+6.99%) |
| 2025/08/21 | 1,090 (+0.37%) | 3,299,900 (-26.22%) | 0 | 1,226,600 (0.00%) | 131,600 (0.00%) |
| 2025/08/20 | 1,086 (-1.41%) | 4,472,600 (-24.89%) | 0 | 1,226,600 (0.00%) | 131,600 (0.00%) |
| 2025/08/19 | 1,102 (-2.35%) | 5,955,100 (+88.07%) | 0 | 1,226,600 (0.00%) | 131,600 (0.00%) |
| 2025/08/18 | 1,128 (-0.44%) | 3,166,400 (-37.78%) | 0 | 1,226,600 (0.00%) | 131,600 (0.00%) |
| 2025/08/15 | 1,133 (+1.48%) | 5,089,400 (-28.68%) | 0 | 1,226,600 (+581.82%) | 131,600 (-32.09%) |
| 2025/08/14 | 1,117 (-3.46%) | 7,135,600 (-10.93%) | 0 | 179,900 (0.00%) | 193,800 (0.00%) |
| 2025/08/13 | 1,157 (-2.24%) | 8,011,000 (-51.61%) | 0 | 179,900 (0.00%) | 193,800 (0.00%) |
| 2025/08/12 | 1,183 (-10.45%) | 16,555,700 (+221.01%) | 0 | 179,900 (0.00%) | 193,800 (0.00%) |
| 2025/08/08 | 1,321 (+0.11%) | 5,157,400 (+71.02%) | 0 | 179,900 (+16.36%) | 193,800 (+0.94%) |
| 2025/08/07 | 1,320 (+1.00%) | 3,015,700 (+6.29%) | 0 | 154,600 (0.00%) | 192,000 (0.00%) |
| 2025/08/06 | 1,307 (+0.69%) | 2,837,300 (-1.02%) | 0 | 154,600 (0.00%) | 192,000 (0.00%) |
| 2025/08/05 | 1,298 (+1.25%) | 2,866,400 (+33.23%) | 0 | 154,600 (0.00%) | 192,000 (0.00%) |
| 2025/08/04 | 1,282 (-0.39%) | 2,151,400 (-23.66%) | 0 | 154,600 (0.00%) | 192,000 (0.00%) |
| 2025/08/01 | 1,287 (+0.04%) | 2,818,300 (-37.54%) | 0 | 154,600 (+16.07%) | 192,000 (-3.95%) |
| 2025/07/31 | 1,286 (+2.59%) | 4,512,500 (-78.43%) | 0 | 133,200 (0.00%) | 199,900 (0.00%) |
| 2025/07/30 | 1,254 (-0.36%) | 20,915,900 (+531.44%) | 0 | 133,200 (0.00%) | 199,900 (0.00%) |
| 2025/07/29 | 1,258 (-2.82%) | 3,312,400 (+49.07%) | 0 | 133,200 (0.00%) | 199,900 (0.00%) |
| 2025/07/28 | 1,295 (-0.42%) | 2,222,100 (+6.55%) | 0 | 133,200 (0.00%) | 199,900 (0.00%) |
| 2025/07/25 | 1,300 (-0.12%) | 2,085,500 (-33.63%) | 0 | 133,200 (-63.02%) | 199,900 (-62.60%) |
| 2025/07/24 | 1,302 (+1.13%) | 3,142,000 (-43.05%) | 0 | 360,200 (0.00%) | 534,500 (0.00%) |
| 2025/07/23 | 1,287 (+5.02%) | 5,517,500 (+72.37%) | 0 | 360,200 (0.00%) | 534,500 (0.00%) |
| 2025/07/22 | 1,226 | 3,201,000 | 0 | 360,200 | 534,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/12/03 | 8,412,802 / 0.35% -3,579,800 (-29.85%) / △0.15pt |
| 2025/12/02 | 11,992,602 / 0.50% +188,800 (+1.60%) / +0.01pt |
| 2025/11/21 | 11,803,802 / 0.49% -110,300 (-0.93%) / △0.01pt |
| 2025/11/10 | 11,914,102 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。