日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,785 (-0.83%) | 61,000 (+7.02%) | 86,800 (0.00%) | 449,200 (0.00%) | 0 |
| 2026/01/20 | 1,800 (0.00%) | 57,000 (-21.70%) | 86,800 (0.00%) | 449,200 (0.00%) | 0 |
| 2026/01/19 | 1,800 (-0.66%) | 72,800 (+12.52%) | 86,800 (0.00%) | 449,200 (0.00%) | 0 |
| 2026/01/16 | 1,812 (-0.38%) | 64,700 (-53.15%) | 86,800 (0.00%) | 449,200 (+0.11%) | 0 |
| 2026/01/15 | 1,819 (+1.17%) | 138,100 (+87.64%) | 86,800 (0.00%) | 448,700 (0.00%) | 0 |
| 2026/01/14 | 1,798 (+0.45%) | 73,600 (-57.70%) | 86,800 (0.00%) | 448,700 (0.00%) | 0 |
| 2026/01/13 | 1,790 (+1.02%) | 174,000 (+40.78%) | 86,800 (0.00%) | 448,700 (0.00%) | 0 |
| 2026/01/09 | 1,772 (+0.23%) | 123,600 (+15.19%) | 86,800 (0.00%) | 448,700 (-13.68%) | 0 (-100.00%) |
| 2026/01/08 | 1,768 (+0.45%) | 107,300 (-49.62%) | 86,800 (0.00%) | 519,800 (0.00%) | 2,000 (0.00%) |
| 2026/01/07 | 1,760 (+2.50%) | 213,000 (+27.16%) | 86,800 (0.00%) | 519,800 (0.00%) | 2,000 (0.00%) |
| 2026/01/06 | 1,717 (-0.81%) | 167,500 (-54.71%) | 86,800 (0.00%) | 519,800 (0.00%) | 2,000 (0.00%) |
| 2026/01/05 | 1,731 (+1.52%) | 369,800 (+128.27%) | 86,800 (0.00%) | 519,800 (0.00%) | 2,000 (0.00%) |
| 2025/12/30 | 1,705 (-1.10%) | 162,000 (-65.58%) | 86,800 (0.00%) | 519,800 (0.00%) | 2,000 (0.00%) |
| 2025/12/29 | 1,724 (-1.65%) | 470,600 (+116.37%) | 86,800 (0.00%) | 519,800 (0.00%) | 2,000 (0.00%) |
| 2025/12/26 | 1,753 (-0.17%) | 217,500 (+19.70%) | 86,800 (0.00%) | 519,800 (-8.69%) | 2,000 |
| 2025/12/25 | 1,756 (+1.74%) | 181,700 (-9.01%) | 86,800 (0.00%) | 569,300 (0.00%) | 0 |
| 2025/12/24 | 1,726 (-1.32%) | 199,700 (-25.01%) | 86,800 (0.00%) | 569,300 (0.00%) | 0 |
| 2025/12/23 | 1,749 (+1.75%) | 266,300 (-24.26%) | 86,800 (0.00%) | 569,300 (0.00%) | 0 |
| 2025/12/22 | 1,719 (+0.23%) | 351,600 (-33.95%) | 86,800 (0.00%) | 569,300 (0.00%) | 0 |
| 2025/12/19 | 1,715 (+5.47%) | 532,300 (+478.59%) | 86,800 (0.00%) | 569,300 (+16.11%) | 0 |
| 2025/12/18 | 1,626 (+0.06%) | 92,000 (-40.30%) | 86,800 (0.00%) | 490,300 (0.00%) | 0 |
| 2025/12/17 | 1,625 (+0.12%) | 154,100 (-8.60%) | 86,800 (0.00%) | 490,300 (0.00%) | 0 |
| 2025/12/16 | 1,623 (-0.86%) | 168,600 (+78.04%) | 86,800 (0.00%) | 490,300 (0.00%) | 0 |
| 2025/12/15 | 1,637 (+1.11%) | 94,700 (-47.15%) | 86,800 (0.00%) | 490,300 (0.00%) | 0 |
| 2025/12/12 | 1,619 (-0.67%) | 179,200 (+25.58%) | 86,800 (0.00%) | 490,300 (-6.47%) | 0 |
| 2025/12/11 | 1,630 (-0.06%) | 142,700 (-3.84%) | 86,800 (0.00%) | 524,200 (0.00%) | 0 |
| 2025/12/10 | 1,631 (-0.37%) | 148,400 (+65.63%) | 86,800 (0.00%) | 524,200 (0.00%) | 0 |
| 2025/12/09 | 1,637 (-0.30%) | 89,600 (+6.16%) | 86,800 (0.00%) | 524,200 (0.00%) | 0 |
| 2025/12/08 | 1,642 (+0.24%) | 84,400 (-28.05%) | 86,800 (0.00%) | 524,200 (0.00%) | 0 |
| 2025/12/05 | 1,638 (-1.09%) | 117,300 (+71.24%) | 86,800 (0.00%) | 524,200 (+6.76%) | 0 |
| 2025/12/04 | 1,656 (+0.55%) | 68,500 (-50.11%) | 86,800 (0.00%) | 491,000 (0.00%) | 0 |
| 2025/12/03 | 1,647 (-0.78%) | 137,300 (+15.48%) | 86,800 (0.00%) | 491,000 (0.00%) | 0 |
| 2025/12/02 | 1,660 (+0.42%) | 118,900 (+2.15%) | 86,800 (0.00%) | 491,000 (0.00%) | 0 |
| 2025/12/01 | 1,653 (-0.60%) | 116,400 (+4.86%) | 86,800 (0.00%) | 491,000 (0.00%) | 0 |
| 2025/11/28 | 1,663 (+0.91%) | 111,000 (+26.71%) | 86,800 (0.00%) | 491,000 (-2.17%) | 0 |
| 2025/11/27 | 1,648 (+0.37%) | 87,600 (+26.22%) | 86,800 (0.00%) | 501,900 (0.00%) | 0 |
| 2025/11/26 | 1,642 (+0.18%) | 69,400 (-9.87%) | 86,800 (0.00%) | 501,900 (0.00%) | 0 |
| 2025/11/25 | 1,639 (+1.17%) | 77,000 (+46.39%) | 86,800 (0.00%) | 501,900 (0.00%) | 0 |
| 2025/11/21 | 1,620 (+0.87%) | 52,600 (+16.63%) | 86,800 (0.00%) | 501,900 (-0.67%) | 0 |
| 2025/11/20 | 1,606 (+0.56%) | 45,100 (-52.58%) | 86,800 (0.00%) | 505,300 (0.00%) | 0 |
| 2025/11/19 | 1,597 (-0.56%) | 95,100 (+23.03%) | 86,800 (0.00%) | 505,300 (0.00%) | 0 |
| 2025/11/18 | 1,606 (-0.74%) | 77,300 (-9.48%) | 86,800 (0.00%) | 505,300 (0.00%) | 0 |
| 2025/11/17 | 1,618 (-0.74%) | 85,400 (+45.49%) | 86,800 (0.00%) | 505,300 (0.00%) | 0 |
| 2025/11/14 | 1,630 (-0.06%) | 58,700 (-2.00%) | 86,800 (0.00%) | 505,300 (+2.81%) | 0 |
| 2025/11/13 | 1,631 (-0.18%) | 59,900 (-8.27%) | 86,800 (0.00%) | 491,500 (0.00%) | 0 |
| 2025/11/12 | 1,634 (+1.30%) | 65,300 (-18.58%) | 86,800 (0.00%) | 491,500 (0.00%) | 0 |
| 2025/11/11 | 1,613 (+0.37%) | 80,200 (-24.91%) | 86,800 (0.00%) | 491,500 (0.00%) | 0 |
| 2025/11/10 | 1,607 (+0.06%) | 106,800 (-29.18%) | 86,800 (0.00%) | 491,500 (0.00%) | 0 |
| 2025/11/07 | 1,606 (-2.31%) | 150,800 (+182.93%) | 86,800 (0.00%) | 491,500 (+8.28%) | 0 |
| 2025/11/06 | 1,644 (+0.37%) | 53,300 (-29.50%) | 86,800 (0.00%) | 453,900 (0.00%) | 0 |
| 2025/11/05 | 1,638 (-0.49%) | 75,600 (+21.35%) | 86,800 (0.00%) | 453,900 (0.00%) | 0 |
| 2025/11/04 | 1,646 (+0.98%) | 62,300 (+7.04%) | 86,800 (0.00%) | 453,900 (0.00%) | 0 |
| 2025/10/31 | 1,630 (+0.06%) | 58,200 (+21.50%) | 86,800 (0.00%) | 453,900 (+1.66%) | 0 |
| 2025/10/30 | 1,629 (+0.37%) | 47,900 (-41.44%) | 86,800 (0.00%) | 446,500 (0.00%) | 0 |
| 2025/10/29 | 1,623 (-0.49%) | 81,800 (+32.58%) | 86,800 (0.00%) | 446,500 (0.00%) | 0 |
| 2025/10/28 | 1,631 (+0.06%) | 61,700 (-2.83%) | 86,800 (0.00%) | 446,500 (0.00%) | 0 |
| 2025/10/27 | 1,630 (+0.43%) | 63,500 (-0.47%) | 86,800 (0.00%) | 446,500 (0.00%) | 0 |
| 2025/10/24 | 1,623 (-0.61%) | 63,800 (+24.85%) | 86,800 (0.00%) | 446,500 (-21.38%) | 0 (-100.00%) |
| 2025/10/23 | 1,633 (+0.18%) | 51,100 (-30.66%) | 86,800 (0.00%) | 567,900 (0.00%) | 200 (0.00%) |
| 2025/10/22 | 1,630 (-0.06%) | 73,700 (+62.69%) | 86,800 (0.00%) | 567,900 (0.00%) | 200 (0.00%) |
| 2025/10/21 | 1,631 (-0.24%) | 45,300 (-31.57%) | 86,800 (0.00%) | 567,900 (0.00%) | 200 (0.00%) |
| 2025/10/20 | 1,635 (+0.49%) | 66,200 (+87.01%) | 86,800 (0.00%) | 567,900 (0.00%) | 200 (0.00%) |
| 2025/10/17 | 1,627 (-0.49%) | 35,400 (-34.93%) | 86,800 (0.00%) | 567,900 (-6.56%) | 200 (0.00%) |
| 2025/10/16 | 1,635 (+0.18%) | 54,400 (+13.81%) | 86,800 (0.00%) | 607,800 (0.00%) | 200 (0.00%) |
| 2025/10/15 | 1,632 (+1.18%) | 47,800 (-54.13%) | 86,800 (0.00%) | 607,800 (0.00%) | 200 (0.00%) |
| 2025/10/14 | 1,613 (-1.22%) | 104,200 (+20.88%) | 86,800 (0.00%) | 607,800 (0.00%) | 200 (0.00%) |
| 2025/10/10 | 1,633 (-1.09%) | 86,200 (+12.24%) | 86,800 (0.00%) | 607,800 (-0.46%) | 200 (0.00%) |
| 2025/10/09 | 1,651 (-0.72%) | 76,800 (+17.97%) | 86,800 (0.00%) | 610,600 (0.00%) | 200 (0.00%) |
| 2025/10/08 | 1,663 (-0.06%) | 65,100 (+26.16%) | 86,800 (0.00%) | 610,600 (0.00%) | 200 (0.00%) |
| 2025/10/07 | 1,664 (+0.36%) | 51,600 (-53.80%) | 86,800 (0.00%) | 610,600 (0.00%) | 200 (0.00%) |
| 2025/10/06 | 1,658 (+0.61%) | 111,700 (+40.68%) | 86,800 (0.00%) | 610,600 (0.00%) | 200 (0.00%) |
| 2025/10/03 | 1,648 (+1.35%) | 79,400 (+21.78%) | 86,800 (0.00%) | 610,600 (+2.50%) | 200 |
| 2025/10/02 | 1,626 (+1.12%) | 65,200 (-39.96%) | 86,800 (0.00%) | 595,700 (0.00%) | 0 |
| 2025/10/01 | 1,608 (-0.80%) | 108,600 (-26.97%) | 86,800 (0.00%) | 595,700 (0.00%) | 0 |
| 2025/09/30 | 1,621 (-1.10%) | 148,700 (+84.49%) | 86,800 (0.00%) | 595,700 (0.00%) | 0 |
| 2025/09/29 | 1,639 (+1.30%) | 80,600 (+77.92%) | 86,800 (0.00%) | 595,700 (0.00%) | 0 |
| 2025/09/26 | 1,618 (+0.06%) | 45,300 (-34.63%) | 86,800 (0.00%) | 595,700 (+0.69%) | 0 |
| 2025/09/25 | 1,617 (-0.37%) | 69,300 (+16.47%) | 86,800 (0.00%) | 591,600 (0.00%) | 0 |
| 2025/09/24 | 1,623 (+0.37%) | 59,500 (-46.25%) | 86,800 (0.00%) | 591,600 (0.00%) | 0 |
| 2025/09/22 | 1,617 (+1.25%) | 110,700 (+50.20%) | 86,800 (0.00%) | 591,600 (0.00%) | 0 |
| 2025/09/19 | 1,597 (+0.06%) | 73,700 (+33.76%) | 86,800 (0.00%) | 591,600 (+0.87%) | 0 |
| 2025/09/18 | 1,596 (-0.13%) | 55,100 (+36.72%) | 86,800 (0.00%) | 586,500 (0.00%) | 0 |
| 2025/09/17 | 1,598 (+0.06%) | 40,300 (+0.25%) | 86,800 (0.00%) | 586,500 (0.00%) | 0 |
| 2025/09/16 | 1,597 (+0.82%) | 40,200 (-38.06%) | 86,800 (0.00%) | 586,500 (0.00%) | 0 |
| 2025/09/12 | 1,584 (-1.00%) | 64,900 (+20.63%) | 86,800 (0.00%) | 586,500 (+2.50%) | 0 (-100.00%) |
| 2025/09/11 | 1,600 (-0.37%) | 53,800 (+4.26%) | 86,800 (0.00%) | 572,200 (0.00%) | 100 (0.00%) |
| 2025/09/10 | 1,606 (-0.43%) | 51,600 (-16.77%) | 86,800 (0.00%) | 572,200 (0.00%) | 100 (0.00%) |
| 2025/09/09 | 1,613 (+0.12%) | 62,000 (-29.06%) | 86,800 (0.00%) | 572,200 (0.00%) | 100 (0.00%) |
| 2025/09/08 | 1,611 (+0.81%) | 87,400 (-44.86%) | 86,800 (0.00%) | 572,200 (0.00%) | 100 (0.00%) |
| 2025/09/05 | 1,598 (+0.88%) | 158,500 (+144.60%) | 86,800 (0.00%) | 572,200 (+1.80%) | 100 |
| 2025/09/04 | 1,584 (+0.70%) | 64,800 (+71.43%) | 86,800 (0.00%) | 562,100 (0.00%) | 0 |
| 2025/09/03 | 1,573 (0.00%) | 37,800 (-32.14%) | 86,800 (0.00%) | 562,100 (0.00%) | 0 |
| 2025/09/02 | 1,573 (-0.13%) | 55,700 (-3.63%) | 86,800 (0.00%) | 562,100 (0.00%) | 0 |
| 2025/09/01 | 1,575 (+0.51%) | 57,800 (-2.86%) | 86,800 (0.00%) | 562,100 (0.00%) | 0 |
| 2025/08/29 | 1,567 (-1.26%) | 59,500 (-30.73%) | 86,800 (0.00%) | 562,100 (+0.97%) | 0 (-100.00%) |
| 2025/08/28 | 1,587 (+0.95%) | 85,900 (+63.00%) | 86,800 (0.00%) | 556,700 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 1,572 (+0.51%) | 52,700 (-35.57%) | 86,800 (0.00%) | 556,700 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 1,564 (-0.38%) | 81,800 (-28.56%) | 86,800 (0.00%) | 556,700 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 1,570 (-0.63%) | 114,500 (+121.90%) | 86,800 (0.00%) | 556,700 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 1,580 (+0.06%) | 51,600 (-82.26%) | 86,800 (0.00%) | 556,700 (+13.84%) | 100 |
| 2025/08/21 | 1,579 (-0.13%) | 290,800 (+266.25%) | 86,800 (0.00%) | 489,000 (0.00%) | 0 |
| 2025/08/20 | 1,581 (-0.82%) | 79,400 (-3.41%) | 86,800 (0.00%) | 489,000 (0.00%) | 0 |
| 2025/08/19 | 1,594 (0.00%) | 82,200 (-58.08%) | 86,800 (0.00%) | 489,000 (0.00%) | 0 |
| 2025/08/18 | 1,594 (+1.66%) | 196,100 (-5.99%) | 86,800 (0.00%) | 489,000 (0.00%) | 0 |
| 2025/08/15 | 1,568 (+0.64%) | 208,600 (+37.87%) | 86,800 (0.00%) | 489,000 (+128.93%) | 0 (-100.00%) |
| 2025/08/14 | 1,558 (+1.23%) | 151,300 (+18.85%) | 86,800 (0.00%) | 213,600 (0.00%) | 300 (0.00%) |
| 2025/08/13 | 1,539 (-0.52%) | 127,300 (-77.98%) | 86,800 (0.00%) | 213,600 (0.00%) | 300 (0.00%) |
| 2025/08/12 | 1,547 (+3.48%) | 578,000 (+158.96%) | 86,800 (0.00%) | 213,600 (0.00%) | 300 (0.00%) |
| 2025/08/08 | 1,495 (+3.17%) | 223,200 (+249.30%) | 86,800 (0.00%) | 213,600 (+6.27%) | 300 |
| 2025/08/07 | 1,449 (+0.56%) | 63,900 (-71.94%) | 86,800 (0.00%) | 201,000 (0.00%) | 0 |
| 2025/08/06 | 1,441 (+0.91%) | 227,700 (+172.04%) | 86,800 (0.00%) | 201,000 (0.00%) | 0 |
| 2025/08/05 | 1,428 (-0.21%) | 83,700 (+14.19%) | 86,800 (0.00%) | 201,000 (0.00%) | 0 |
| 2025/08/04 | 1,431 (+0.35%) | 73,300 (+81.44%) | 86,800 (0.00%) | 201,000 (0.00%) | 0 |
| 2025/08/01 | 1,426 (+0.21%) | 40,400 (-9.21%) | 86,800 (0.00%) | 201,000 (-0.64%) | 0 |
| 2025/07/31 | 1,423 (-0.14%) | 44,500 (+39.06%) | 86,800 (0.00%) | 202,300 (0.00%) | 0 |
| 2025/07/30 | 1,425 (+0.42%) | 32,000 (-34.56%) | 86,800 (0.00%) | 202,300 (0.00%) | 0 |
| 2025/07/29 | 1,419 (-0.70%) | 48,900 (-12.99%) | 86,800 (0.00%) | 202,300 (0.00%) | 0 |
| 2025/07/28 | 1,429 (+0.42%) | 56,200 (-42.89%) | 86,800 (0.00%) | 202,300 (0.00%) | 0 |
| 2025/07/25 | 1,423 (-0.28%) | 98,400 (+6.72%) | 86,800 (0.00%) | 202,300 (+4.55%) | 0 |
| 2025/07/24 | 1,427 (+0.56%) | 92,200 (-26.12%) | 86,800 (0.00%) | 193,500 (0.00%) | 0 |
| 2025/07/23 | 1,419 (+1.21%) | 124,800 (+152.12%) | 86,800 (0.00%) | 193,500 (0.00%) | 0 |
| 2025/07/22 | 1,402 | 49,500 | 86,800 | 193,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/01/06 | 86,800 / 0.45% -12,900 (-12.94%) / △0.07pt |
| 2024/12/30 | 99,700 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。