日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,040 (-1.31%) | 73,700 (+13.73%) | 258,640 (0.00%) | 34,800 (0.00%) | 4,600 (0.00%) |
| 2026/01/20 | 2,067 (-0.39%) | 64,800 (+34.72%) | 258,640 (0.00%) | 34,800 (0.00%) | 4,600 (0.00%) |
| 2026/01/19 | 2,075 (-0.38%) | 48,100 (-11.90%) | 258,640 (0.00%) | 34,800 (0.00%) | 4,600 (0.00%) |
| 2026/01/16 | 2,083 (-0.67%) | 54,600 (-8.70%) | 258,640 (0.00%) | 34,800 (+0.58%) | 4,600 (-9.80%) |
| 2026/01/15 | 2,097 (+0.43%) | 59,800 (-12.57%) | 258,640 (0.00%) | 34,600 (0.00%) | 5,100 (0.00%) |
| 2026/01/14 | 2,088 (-0.24%) | 68,400 (-0.87%) | 258,640 (0.00%) | 34,600 (0.00%) | 5,100 (0.00%) |
| 2026/01/13 | 2,093 (-0.95%) | 69,000 (-1.29%) | 258,640 (0.00%) | 34,600 (0.00%) | 5,100 (0.00%) |
| 2026/01/09 | 2,113 (-0.56%) | 69,900 (-24.02%) | 258,640 (0.00%) | 34,600 (-50.78%) | 5,100 (-16.39%) |
| 2026/01/08 | 2,125 (+0.52%) | 92,000 (+1.43%) | 258,640 (0.00%) | 70,300 (0.00%) | 6,100 (0.00%) |
| 2026/01/07 | 2,114 (+0.38%) | 90,700 (+11.15%) | 258,640 (0.00%) | 70,300 (0.00%) | 6,100 (0.00%) |
| 2026/01/06 | 2,106 (+0.19%) | 81,600 (+8.51%) | 258,640 (0.00%) | 70,300 (0.00%) | 6,100 (0.00%) |
| 2026/01/05 | 2,102 (+0.14%) | 75,200 (-37.54%) | 258,640 (0.00%) | 70,300 (0.00%) | 6,100 (0.00%) |
| 2025/12/30 | 2,099 (-0.99%) | 120,400 (-13.57%) | 258,640 (0.00%) | 70,300 (0.00%) | 6,100 (0.00%) |
| 2025/12/29 | 2,120 (+1.00%) | 139,300 (+125.77%) | 258,640 (0.00%) | 70,300 (0.00%) | 6,100 (0.00%) |
| 2025/12/26 | 2,099 (0.00%) | 61,700 (+17.52%) | 258,640 (0.00%) | 70,300 (-7.86%) | 6,100 (+22.00%) |
| 2025/12/25 | 2,099 (+0.57%) | 52,500 (+2.34%) | 258,640 (0.00%) | 76,300 (0.00%) | 5,000 (0.00%) |
| 2025/12/24 | 2,087 (-1.32%) | 51,300 (-48.08%) | 258,640 (0.00%) | 76,300 (0.00%) | 5,000 (0.00%) |
| 2025/12/23 | 2,115 (+1.29%) | 98,800 (-16.62%) | 258,640 (0.00%) | 76,300 (0.00%) | 5,000 (0.00%) |
| 2025/12/22 | 2,088 (+0.29%) | 118,500 (-13.88%) | 258,640 (0.00%) | 76,300 (0.00%) | 5,000 (0.00%) |
| 2025/12/19 | 2,082 (-0.90%) | 137,600 (-6.52%) | 258,640 (0.00%) | 76,300 (-33.71%) | 5,000 (+66.67%) |
| 2025/12/18 | 2,101 (+1.69%) | 147,200 (+28.11%) | 258,640 (0.00%) | 115,100 (0.00%) | 3,000 (0.00%) |
| 2025/12/17 | 2,066 (+0.24%) | 114,900 (-13.54%) | 258,640 (0.00%) | 115,100 (0.00%) | 3,000 (0.00%) |
| 2025/12/16 | 2,061 (+2.28%) | 132,900 (+31.45%) | 258,640 (0.00%) | 115,100 (0.00%) | 3,000 (0.00%) |
| 2025/12/15 | 2,015 (+0.65%) | 101,100 (-9.16%) | 258,640 (0.00%) | 115,100 (0.00%) | 3,000 (0.00%) |
| 2025/12/12 | 2,002 (+2.04%) | 111,300 (+47.42%) | 258,640 (0.00%) | 115,100 (-5.96%) | 3,000 (+42.86%) |
| 2025/12/11 | 1,962 (-0.66%) | 75,500 (-18.64%) | 258,640 (0.00%) | 122,400 (0.00%) | 2,100 (0.00%) |
| 2025/12/10 | 1,975 (+0.82%) | 92,800 (+22.27%) | 258,640 (0.00%) | 122,400 (0.00%) | 2,100 (0.00%) |
| 2025/12/09 | 1,959 (+0.77%) | 75,900 (+20.09%) | 258,640 (0.00%) | 122,400 (0.00%) | 2,100 (0.00%) |
| 2025/12/08 | 1,944 (-0.05%) | 63,200 (+16.39%) | 258,640 (0.00%) | 122,400 (0.00%) | 2,100 (0.00%) |
| 2025/12/05 | 1,945 (-1.57%) | 54,300 (-17.60%) | 258,640 (0.00%) | 122,400 (+32.75%) | 2,100 (-53.33%) |
| 2025/12/04 | 1,976 (+0.61%) | 65,900 (-27.74%) | 258,640 (0.00%) | 92,200 (0.00%) | 4,500 (0.00%) |
| 2025/12/03 | 1,964 (-2.19%) | 91,200 (+39.02%) | 258,640 (0.00%) | 92,200 (0.00%) | 4,500 (0.00%) |
| 2025/12/02 | 2,008 (-0.40%) | 65,600 (-40.74%) | 258,640 (0.00%) | 92,200 (0.00%) | 4,500 (0.00%) |
| 2025/12/01 | 2,016 (-1.85%) | 110,700 (+41.56%) | 258,640 (0.00%) | 92,200 (0.00%) | 4,500 (0.00%) |
| 2025/11/28 | 2,054 (+0.98%) | 78,200 (+45.62%) | 258,640 (0.00%) | 92,200 (-28.42%) | 4,500 (+15.38%) |
| 2025/11/27 | 2,034 (+0.05%) | 53,700 (-43.89%) | 258,640 (0.00%) | 128,800 (0.00%) | 3,900 (0.00%) |
| 2025/11/26 | 2,033 (+1.09%) | 95,700 (-35.69%) | 258,640 (0.00%) | 128,800 (0.00%) | 3,900 (0.00%) |
| 2025/11/25 | 2,011 (+1.06%) | 148,800 (+4.27%) | 258,640 (0.00%) | 128,800 (0.00%) | 3,900 (0.00%) |
| 2025/11/21 | 1,990 (+1.89%) | 142,700 (+232.63%) | 258,640 (0.00%) | 128,800 (-2.28%) | 3,900 (-25.00%) |
| 2025/11/20 | 1,953 (-0.10%) | 42,900 (-18.13%) | 258,640 (0.00%) | 131,800 (0.00%) | 5,200 (0.00%) |
| 2025/11/19 | 1,955 (-0.81%) | 52,400 (-0.19%) | 258,640 (0.00%) | 131,800 (0.00%) | 5,200 (0.00%) |
| 2025/11/18 | 1,971 (+0.92%) | 52,500 (+28.99%) | 258,640 (0.00%) | 131,800 (0.00%) | 5,200 (0.00%) |
| 2025/11/17 | 1,953 (-0.36%) | 40,700 (-4.91%) | 258,640 (0.00%) | 131,800 (0.00%) | 5,200 (0.00%) |
| 2025/11/14 | 1,960 (-0.10%) | 42,800 (-27.09%) | 258,640 (0.00%) | 131,800 (-13.12%) | 5,200 (-17.46%) |
| 2025/11/13 | 1,962 (+0.72%) | 58,700 (-39.04%) | 258,640 (0.00%) | 151,700 (0.00%) | 6,300 (0.00%) |
| 2025/11/12 | 1,948 (+1.14%) | 96,300 (+61.58%) | 258,640 (0.00%) | 151,700 (0.00%) | 6,300 (0.00%) |
| 2025/11/11 | 1,926 (-0.05%) | 59,600 (-32.66%) | 258,640 (0.00%) | 151,700 (0.00%) | 6,300 (0.00%) |
| 2025/11/10 | 1,927 (+0.16%) | 88,500 (-33.21%) | 258,640 (0.00%) | 151,700 (0.00%) | 6,300 (0.00%) |
| 2025/11/07 | 1,924 (+2.39%) | 132,500 (-64.47%) | 258,640 (0.00%) | 151,700 (+30.21%) | 6,300 (-65.19%) |
| 2025/11/06 | 1,879 (-4.13%) | 372,900 (+159.32%) | 258,640 (0.00%) | 116,500 (0.00%) | 18,100 (0.00%) |
| 2025/11/05 | 1,960 (-0.76%) | 143,800 (+15.87%) | 258,640 (0.00%) | 116,500 (0.00%) | 18,100 (0.00%) |
| 2025/11/04 | 1,975 (-1.30%) | 124,100 (-5.98%) | 258,640 (0.00%) | 116,500 (0.00%) | 18,100 (0.00%) |
| 2025/10/31 | 2,001 (+0.60%) | 132,000 (-59.27%) | 258,640 (0.00%) | 116,500 (+26.22%) | 18,100 (-11.27%) |
| 2025/10/30 | 1,989 (+1.69%) | 324,100 (+92.12%) | 258,640 (0.00%) | 92,300 (0.00%) | 20,400 (0.00%) |
| 2025/10/29 | 1,956 (-2.54%) | 168,700 (+102.04%) | 258,640 (0.00%) | 92,300 (0.00%) | 20,400 (0.00%) |
| 2025/10/28 | 2,007 (-1.38%) | 83,500 (+4.77%) | 258,640 (0.00%) | 92,300 (0.00%) | 20,400 (0.00%) |
| 2025/10/27 | 2,035 (+1.34%) | 79,700 (+36.71%) | 258,640 (0.00%) | 92,300 (0.00%) | 20,400 (0.00%) |
| 2025/10/24 | 2,008 (-1.03%) | 58,300 (-25.45%) | 258,640 (0.00%) | 92,300 (-3.95%) | 20,400 (+38.78%) |
| 2025/10/23 | 2,029 (+0.55%) | 78,200 (-33.95%) | 258,640 (0.00%) | 96,100 (0.00%) | 14,700 (0.00%) |
| 2025/10/22 | 2,018 (+0.30%) | 118,400 (+50.06%) | 258,640 (0.00%) | 96,100 (0.00%) | 14,700 (0.00%) |
| 2025/10/21 | 2,012 (+0.80%) | 78,900 (+37.46%) | 258,640 (0.00%) | 96,100 (0.00%) | 14,700 (0.00%) |
| 2025/10/20 | 1,996 (+0.25%) | 57,400 (+30.16%) | 258,640 (0.00%) | 96,100 (0.00%) | 14,700 (0.00%) |
| 2025/10/17 | 1,991 (-0.60%) | 44,100 (-27.70%) | 258,640 (0.00%) | 96,100 (-0.52%) | 14,700 (+54.74%) |
| 2025/10/16 | 2,003 (+1.06%) | 61,000 (-3.17%) | 258,640 (0.00%) | 96,600 (0.00%) | 9,500 (0.00%) |
| 2025/10/15 | 1,982 (+0.15%) | 63,000 (-43.85%) | 258,640 (0.00%) | 96,600 (0.00%) | 9,500 (0.00%) |
| 2025/10/14 | 1,979 (-0.80%) | 112,200 (-9.88%) | 258,640 (0.00%) | 96,600 (0.00%) | 9,500 (0.00%) |
| 2025/10/10 | 1,995 (-0.94%) | 124,500 (+34.30%) | 258,640 (0.00%) | 96,600 (+10.40%) | 9,500 (+3.26%) |
| 2025/10/09 | 2,014 (-0.05%) | 92,700 (-9.56%) | 258,640 (0.00%) | 87,500 (0.00%) | 9,200 (0.00%) |
| 2025/10/08 | 2,015 (-0.49%) | 102,500 (+9.28%) | 258,640 (0.00%) | 87,500 (0.00%) | 9,200 (0.00%) |
| 2025/10/07 | 2,025 (+0.30%) | 93,800 (-31.53%) | 258,640 (0.00%) | 87,500 (0.00%) | 9,200 (0.00%) |
| 2025/10/06 | 2,019 (+0.60%) | 137,000 (+30.60%) | 258,640 (0.00%) | 87,500 (0.00%) | 9,200 (0.00%) |
| 2025/10/03 | 2,007 (+0.30%) | 104,900 (+6.61%) | 258,640 (0.00%) | 87,500 (+20.03%) | 9,200 (-98.21%) |
| 2025/10/02 | 2,001 (+0.76%) | 98,400 (-37.52%) | 258,640 (0.00%) | 72,900 (0.00%) | 513,300 (0.00%) |
| 2025/10/01 | 1,986 (-2.02%) | 157,500 (+71.01%) | 258,640 (0.00%) | 72,900 (0.00%) | 513,300 (0.00%) |
| 2025/09/30 | 2,027 (-1.75%) | 92,100 (-56.35%) | 258,640 (0.00%) | 72,900 (0.00%) | 513,300 (0.00%) |
| 2025/09/29 | 2,063 (-1.90%) | 211,000 (-31.34%) | 258,640 (-6.27%) | 72,900 (0.00%) | 513,300 (0.00%) |
| 2025/09/26 | 2,103 (+0.53%) | 307,300 (+105.00%) | 275,930 (0.00%) | 72,900 (-5.32%) | 513,300 (+203.91%) |
| 2025/09/25 | 2,092 (-0.14%) | 149,900 (+43.72%) | 275,930 (0.00%) | 77,000 (0.00%) | 168,900 (0.00%) |
| 2025/09/24 | 2,095 (+0.53%) | 104,300 (+6.21%) | 275,930 (0.00%) | 77,000 (0.00%) | 168,900 (0.00%) |
| 2025/09/22 | 2,084 (-0.62%) | 98,200 (-20.36%) | 275,930 (0.00%) | 77,000 (0.00%) | 168,900 (0.00%) |
| 2025/09/19 | 2,097 (-0.33%) | 123,300 (+75.14%) | 275,930 (0.00%) | 77,000 (+0.26%) | 168,900 (+80.84%) |
| 2025/09/18 | 2,104 (+0.24%) | 70,400 (-26.59%) | 275,930 (0.00%) | 76,800 (0.00%) | 93,400 (0.00%) |
| 2025/09/17 | 2,099 (-0.57%) | 95,900 (+4.35%) | 275,930 (0.00%) | 76,800 (0.00%) | 93,400 (0.00%) |
| 2025/09/16 | 2,111 (+0.43%) | 91,900 (+12.76%) | 275,930 (0.00%) | 76,800 (0.00%) | 93,400 (0.00%) |
| 2025/09/12 | 2,102 (+0.38%) | 81,500 (+16.26%) | 275,930 (0.00%) | 76,800 (+4.49%) | 93,400 (+100.86%) |
| 2025/09/11 | 2,094 (-0.10%) | 70,100 (-17.43%) | 275,930 (0.00%) | 73,500 (0.00%) | 46,500 (0.00%) |
| 2025/09/10 | 2,096 (-0.66%) | 84,900 (+3.92%) | 275,930 (0.00%) | 73,500 (0.00%) | 46,500 (0.00%) |
| 2025/09/09 | 2,110 (-0.66%) | 81,700 (-41.97%) | 275,930 (0.00%) | 73,500 (0.00%) | 46,500 (0.00%) |
| 2025/09/08 | 2,124 (+1.14%) | 140,800 (+6.18%) | 275,930 (0.00%) | 73,500 (0.00%) | 46,500 (0.00%) |
| 2025/09/05 | 2,100 (+1.20%) | 132,600 (+58.61%) | 275,930 (0.00%) | 73,500 (-14.14%) | 46,500 (+131.34%) |
| 2025/09/04 | 2,075 (+0.92%) | 83,600 (-1.07%) | 275,930 (0.00%) | 85,600 (0.00%) | 20,100 (0.00%) |
| 2025/09/03 | 2,056 (+0.54%) | 84,500 (+30.60%) | 275,930 (0.00%) | 85,600 (0.00%) | 20,100 (0.00%) |
| 2025/09/02 | 2,045 (-0.05%) | 64,700 (-6.10%) | 275,930 (0.00%) | 85,600 (0.00%) | 20,100 (0.00%) |
| 2025/09/01 | 2,046 (+1.14%) | 68,900 (-38.76%) | 275,930 (0.00%) | 85,600 (0.00%) | 20,100 (0.00%) |
| 2025/08/29 | 2,023 (-0.34%) | 112,500 (+59.57%) | 275,930 (0.00%) | 85,600 (+9.74%) | 20,100 (-25.56%) |
| 2025/08/28 | 2,030 (-0.29%) | 70,500 (-23.62%) | 275,930 (0.00%) | 78,000 (0.00%) | 27,000 (0.00%) |
| 2025/08/27 | 2,036 (-0.54%) | 92,300 (+16.39%) | 275,930 (0.00%) | 78,000 (0.00%) | 27,000 (0.00%) |
| 2025/08/26 | 2,047 (-0.63%) | 79,300 (+14.76%) | 275,930 (0.00%) | 78,000 (0.00%) | 27,000 (0.00%) |
| 2025/08/25 | 2,060 (-0.58%) | 69,100 (+16.72%) | 275,930 (0.00%) | 78,000 (0.00%) | 27,000 (0.00%) |
| 2025/08/22 | 2,072 (+0.44%) | 59,200 (-42.64%) | 275,930 (0.00%) | 78,000 (+36.13%) | 27,000 (+1.89%) |
| 2025/08/21 | 2,063 (-0.05%) | 103,200 (+47.01%) | 275,930 (0.00%) | 57,300 (0.00%) | 26,500 (0.00%) |
| 2025/08/20 | 2,064 (+0.54%) | 70,200 (-0.14%) | 275,930 (0.00%) | 57,300 (0.00%) | 26,500 (0.00%) |
| 2025/08/19 | 2,053 (+1.08%) | 70,300 (+20.38%) | 275,930 (0.00%) | 57,300 (0.00%) | 26,500 (0.00%) |
| 2025/08/18 | 2,031 (+0.49%) | 58,400 (-27.90%) | 275,930 (0.00%) | 57,300 (0.00%) | 26,500 (0.00%) |
| 2025/08/15 | 2,021 (-0.83%) | 81,000 (-12.34%) | 275,930 (0.00%) | 57,300 (-18.14%) | 26,500 (+0.38%) |
| 2025/08/14 | 2,038 (+0.30%) | 92,400 (-12.00%) | 275,930 (0.00%) | 70,000 (0.00%) | 26,400 (0.00%) |
| 2025/08/13 | 2,032 (+0.15%) | 105,000 (-16.07%) | 275,930 (0.00%) | 70,000 (0.00%) | 26,400 (0.00%) |
| 2025/08/12 | 2,029 (+0.25%) | 125,100 (+6.20%) | 275,930 (0.00%) | 70,000 (0.00%) | 26,400 (0.00%) |
| 2025/08/08 | 2,024 (+0.25%) | 117,800 (-30.54%) | 275,930 (0.00%) | 70,000 (+26.81%) | 26,400 (+8.20%) |
| 2025/08/07 | 2,019 (+0.40%) | 169,600 (-57.76%) | 275,930 (0.00%) | 55,200 (0.00%) | 24,400 (0.00%) |
| 2025/08/06 | 2,011 (-4.01%) | 401,500 (+512.98%) | 275,930 (+39.64%) | 55,200 (0.00%) | 24,400 (0.00%) |
| 2025/08/05 | 2,095 (-0.24%) | 65,500 (+8.99%) | 197,597 (0.00%) | 55,200 (0.00%) | 24,400 (0.00%) |
| 2025/08/04 | 2,100 (-0.80%) | 60,100 (-3.84%) | 197,597 (0.00%) | 55,200 (0.00%) | 24,400 (0.00%) |
| 2025/08/01 | 2,117 (+1.20%) | 62,500 (-7.54%) | 197,597 (0.00%) | 55,200 (-9.80%) | 24,400 (-1.61%) |
| 2025/07/31 | 2,092 (+0.38%) | 67,600 (+16.96%) | 197,597 (0.00%) | 61,200 (0.00%) | 24,800 (0.00%) |
| 2025/07/30 | 2,084 (-0.05%) | 57,800 (-30.11%) | 197,597 (0.00%) | 61,200 (0.00%) | 24,800 (0.00%) |
| 2025/07/29 | 2,085 (+1.21%) | 82,700 (+67.75%) | 197,597 (0.00%) | 61,200 (0.00%) | 24,800 (0.00%) |
| 2025/07/28 | 2,060 (+0.19%) | 49,300 (-18.91%) | 197,597 (0.00%) | 61,200 (0.00%) | 24,800 (0.00%) |
| 2025/07/25 | 2,056 (-0.63%) | 60,800 (+1.84%) | 197,597 (0.00%) | 61,200 (+200.00%) | 24,800 (+47.62%) |
| 2025/07/24 | 2,069 (+0.15%) | 59,700 (-5.09%) | 197,597 (0.00%) | 20,400 (0.00%) | 16,800 (0.00%) |
| 2025/07/23 | 2,066 (+1.08%) | 62,900 (+42.95%) | 197,597 (0.00%) | 20,400 (0.00%) | 16,800 (0.00%) |
| 2025/07/22 | 2,044 | 44,000 | 197,597 | 20,400 | 16,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/09/29 | 258,640 / 0.49% -17,290 (-6.27%) / △0.02pt |
| 2025/08/06 | 275,930 / 0.51% +78,333 (+39.64%) / +0.14pt |
| 2025/06/20 | 197,597 / 0.37% -68,877 (-25.85%) / △0.13pt |
| 2025/06/17 | 266,474 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。