日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 806 (-0.70%) | 103,070 (-27.96%) | 0 | 517,480 (0.00%) | 0 |
| 2026/01/20 | 812 (-0.65%) | 143,080 (+181.82%) | 0 | 517,480 (0.00%) | 0 |
| 2026/01/19 | 817 (-0.69%) | 50,770 (-52.04%) | 0 | 517,480 (0.00%) | 0 |
| 2026/01/16 | 823 (-0.06%) | 105,850 (+69.50%) | 0 | 517,480 (+4.34%) | 0 |
| 2026/01/15 | 824 (-0.64%) | 62,450 (-42.88%) | 0 | 495,970 (0.00%) | 0 |
| 2026/01/14 | 829 (+0.33%) | 109,340 (+17.87%) | 0 | 495,970 (0.00%) | 0 |
| 2026/01/13 | 826 (+1.05%) | 92,760 (+70.26%) | 0 | 495,970 (0.00%) | 0 |
| 2026/01/09 | 818 (+0.59%) | 54,480 (-22.22%) | 0 | 495,970 (+44.54%) | 0 |
| 2026/01/08 | 813 (-0.27%) | 70,040 (+70.66%) | 0 | 343,140 (0.00%) | 0 |
| 2026/01/07 | 815 (+0.22%) | 41,040 (-74.73%) | 0 | 343,140 (0.00%) | 0 |
| 2026/01/06 | 813 (-0.84%) | 162,420 (+43.70%) | 0 (-100.00%) | 343,140 (0.00%) | 0 |
| 2026/01/05 | 820 (+1.10%) | 113,030 (+109.90%) | 32,330 (+12.18%) | 343,140 (0.00%) | 0 |
| 2025/12/30 | 811 (-0.36%) | 53,850 (-58.13%) | 28,820 | 343,140 (0.00%) | 0 |
| 2025/12/29 | 814 (-0.73%) | 128,600 (+167.08%) | 0 | 343,140 (0.00%) | 0 |
| 2025/12/26 | 820 (-0.23%) | 48,150 (+56.18%) | 0 (-100.00%) | 343,140 (+31.53%) | 0 |
| 2025/12/25 | 822 (+1.34%) | 30,830 (-69.37%) | 17,180 (0.00%) | 260,880 (0.00%) | 0 |
| 2025/12/24 | 811 (+0.11%) | 100,640 (+25.47%) | 17,180 (0.00%) | 260,880 (0.00%) | 0 |
| 2025/12/23 | 810 (-0.48%) | 80,210 (-68.33%) | 17,180 | 260,880 (0.00%) | 0 |
| 2025/12/22 | 814 (-1.24%) | 253,260 (+269.78%) | 0 (-100.00%) | 260,880 (0.00%) | 0 |
| 2025/12/19 | 824 (-1.39%) | 68,490 (+325.14%) | 32,110 (+130.68%) | 260,880 (+3.50%) | 0 |
| 2025/12/18 | 836 (-0.45%) | 16,110 (-84.99%) | 13,920 (0.00%) | 252,060 (0.00%) | 0 |
| 2025/12/17 | 840 (-0.52%) | 107,360 (+165.48%) | 13,920 (0.00%) | 252,060 (0.00%) | 0 |
| 2025/12/16 | 844 (+1.94%) | 40,440 (+97.08%) | 13,920 | 252,060 (0.00%) | 0 |
| 2025/12/15 | 828 (+0.50%) | 20,520 (-14.57%) | 0 | 252,060 (0.00%) | 0 |
| 2025/12/12 | 824 (+0.10%) | 24,020 (+8.15%) | 0 (-100.00%) | 252,060 (-1.18%) | 0 |
| 2025/12/11 | 823 (-0.48%) | 22,210 (+147.05%) | 9,950 | 255,060 (0.00%) | 0 |
| 2025/12/10 | 827 (+0.46%) | 8,990 (+94.59%) | 0 | 255,060 (0.00%) | 0 |
| 2025/12/09 | 823 (+0.87%) | 4,620 (-65.00%) | 0 | 255,060 (0.00%) | 0 |
| 2025/12/08 | 816 (-0.06%) | 13,200 (+249.21%) | 0 | 255,060 (0.00%) | 0 |
| 2025/12/05 | 817 (-0.15%) | 3,780 (+14.55%) | 0 | 255,060 (+29.91%) | 0 |
| 2025/12/04 | 818 (+0.27%) | 3,300 (-63.50%) | 0 | 196,340 (0.00%) | 0 |
| 2025/12/03 | 816 (+0.17%) | 9,040 (-61.90%) | 0 | 196,340 (0.00%) | 0 |
| 2025/12/02 | 814 (-0.27%) | 23,730 (-64.60%) | 0 (-100.00%) | 196,340 (0.00%) | 0 |
| 2025/12/01 | 816 (-0.20%) | 67,040 (+857.71%) | 8,320 | 196,340 (0.00%) | 0 |
| 2025/11/28 | 818 (+0.55%) | 7,000 (-52.93%) | 0 | 196,340 (+56.85%) | 0 |
| 2025/11/27 | 814 (-0.77%) | 14,870 (+367.61%) | 0 | 125,180 (0.00%) | 0 |
| 2025/11/26 | 820 (+0.61%) | 3,180 (-96.32%) | 0 | 125,180 (0.00%) | 0 |
| 2025/11/25 | 815 (+0.63%) | 86,320 (+170.85%) | 0 | 125,180 (0.00%) | 0 |
| 2025/11/21 | 810 (-0.04%) | 31,870 (-65.47%) | 0 | 125,180 (+15.29%) | 0 |
| 2025/11/20 | 810 (+1.33%) | 92,300 (-10.04%) | 0 | 108,580 (0.00%) | 0 |
| 2025/11/19 | 799 (-0.32%) | 102,600 (+542.05%) | 0 | 108,580 (0.00%) | 0 |
| 2025/11/18 | 802 (-0.47%) | 15,980 (-52.57%) | 0 | 108,580 (0.00%) | 0 |
| 2025/11/17 | 806 (+0.29%) | 33,690 (-80.62%) | 0 | 108,580 (0.00%) | 0 |
| 2025/11/14 | 804 (-1.41%) | 173,840 (+450.82%) | 0 | 108,580 (0.00%) | 0 |
| 2025/11/13 | 815 (+0.12%) | 31,560 (-71.66%) | 0 | 108,580 (0.00%) | 0 |
| 2025/11/12 | 814 | 111,350 | 0 | 108,580 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET SINGAPORE PTE. LIMITED |
|---|---|
| 2026/01/05 | 32,330 / 1.56% +3,510 (+12.18%) / +0.17pt |
| 2025/12/30 | 28,820 / 1.39% +11,640 (+67.75%) / +0.40pt |
| 2025/12/24 | 17,180 / 0.99% 0 (0.00%) / △0.09pt |
| 2025/12/23 | 17,180 / 1.08% -14,930 (-46.50%) / △1.06pt |
| 2025/12/19 | 32,110 / 2.14% +18,190 (+130.68%) / +1.15pt |
| 2025/12/16 | 13,920 / 0.99% +3,970 (+39.90%) / +0.26pt |
| 2025/12/11 | 9,950 / 0.73% +1,630 (+19.59%) / +0.12pt |
| 2025/12/01 | 8,320 / 0.61% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。