日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 5,470 (+1.11%) | 47,900 (+1.48%) | 589,814 (0.00%) | 63,400 (0.00%) | 29,100 (0.00%) |
| 2026/01/21 | 5,410 (+0.74%) | 47,200 (-34.17%) | 589,814 (0.00%) | 63,400 (0.00%) | 29,100 (0.00%) |
| 2026/01/20 | 5,370 (-3.42%) | 71,700 (-36.15%) | 589,814 (0.00%) | 63,400 (0.00%) | 29,100 (0.00%) |
| 2026/01/19 | 5,560 (+0.54%) | 112,300 (-30.12%) | 589,814 (+29.89%) | 63,400 (0.00%) | 29,100 (0.00%) |
| 2026/01/16 | 5,530 (+2.60%) | 160,700 (+7.71%) | 454,076 (+1.02%) | 63,400 (+0.16%) | 29,100 (+7.78%) |
| 2026/01/15 | 5,390 (+2.67%) | 149,200 (+201.41%) | 449,476 (+0.56%) | 63,300 (0.00%) | 27,000 (0.00%) |
| 2026/01/14 | 5,250 (-1.50%) | 49,500 (-49.28%) | 446,953 (0.00%) | 63,300 (0.00%) | 27,000 (0.00%) |
| 2026/01/13 | 5,330 (+3.90%) | 97,600 (-41.38%) | 446,953 (-0.62%) | 63,300 (0.00%) | 27,000 (0.00%) |
| 2026/01/09 | 5,130 (-1.91%) | 166,500 (+23.70%) | 449,753 (-7.07%) | 63,300 (-51.94%) | 27,000 (-3.91%) |
| 2026/01/08 | 5,230 (-2.43%) | 134,600 (+19.22%) | 483,995 (-0.43%) | 131,700 (0.00%) | 28,100 (0.00%) |
| 2026/01/07 | 5,360 (-1.65%) | 112,900 (-51.08%) | 486,095 (+1.22%) | 131,700 (0.00%) | 28,100 (0.00%) |
| 2026/01/06 | 5,450 (+2.25%) | 230,800 (+2.62%) | 480,220 (+41.71%) | 131,700 (0.00%) | 28,100 (0.00%) |
| 2026/01/05 | 5,330 (+2.11%) | 224,900 (+408.82%) | 338,874 (+18.21%) | 131,700 (0.00%) | 28,100 (0.00%) |
| 2025/12/30 | 5,220 (-0.57%) | 44,200 (-38.78%) | 286,675 (+2.21%) | 131,700 (0.00%) | 28,100 (0.00%) |
| 2025/12/29 | 5,250 (+0.96%) | 72,200 (-45.10%) | 280,475 (+3.32%) | 131,700 (0.00%) | 28,100 (0.00%) |
| 2025/12/26 | 5,200 (-0.19%) | 131,500 (+26.32%) | 271,475 (+88.83%) | 131,700 (+4.11%) | 28,100 (+16.12%) |
| 2025/12/25 | 5,210 (+1.36%) | 104,100 (-14.39%) | 143,767 (0.00%) | 126,500 (0.00%) | 24,200 (0.00%) |
| 2025/12/24 | 5,140 (+0.59%) | 121,600 (+3.31%) | 143,767 (+15.84%) | 126,500 (0.00%) | 24,200 (0.00%) |
| 2025/12/23 | 5,110 (+1.79%) | 117,700 (+75.41%) | 124,110 (0.00%) | 126,500 (0.00%) | 24,200 (0.00%) |
| 2025/12/22 | 5,020 (+1.62%) | 67,100 (+46.51%) | 124,110 | 126,500 (0.00%) | 24,200 (0.00%) |
| 2025/12/19 | 4,940 (-0.40%) | 45,800 (-45.67%) | 0 | 126,500 (+24.26%) | 24,200 (+16.35%) |
| 2025/12/18 | 4,960 (+1.12%) | 84,300 (+93.79%) | 0 | 101,800 (0.00%) | 20,800 (0.00%) |
| 2025/12/17 | 4,905 (+0.10%) | 43,500 (-37.14%) | 0 | 101,800 (0.00%) | 20,800 (0.00%) |
| 2025/12/16 | 4,900 (-1.01%) | 69,200 (+14.38%) | 0 | 101,800 (0.00%) | 20,800 (0.00%) |
| 2025/12/15 | 4,950 (+0.92%) | 60,500 (-27.02%) | 0 | 101,800 (0.00%) | 20,800 (0.00%) |
| 2025/12/12 | 4,905 (-0.51%) | 82,900 (-42.63%) | 0 | 101,800 (+33.25%) | 20,800 (-5.02%) |
| 2025/12/11 | 4,930 (-0.80%) | 144,500 (-10.69%) | 0 | 76,400 (0.00%) | 21,900 (0.00%) |
| 2025/12/10 | 4,970 (+1.64%) | 161,800 (+12.91%) | 0 | 76,400 (0.00%) | 21,900 (0.00%) |
| 2025/12/09 | 4,890 (+2.95%) | 143,300 (+120.46%) | 0 | 76,400 (0.00%) | 21,900 (0.00%) |
| 2025/12/08 | 4,750 (+2.04%) | 65,000 (+8.33%) | 0 | 76,400 (0.00%) | 21,900 (0.00%) |
| 2025/12/05 | 4,655 (-0.21%) | 60,000 (-5.36%) | 0 | 76,400 (-1.67%) | 21,900 (+11.17%) |
| 2025/12/04 | 4,665 (+0.76%) | 63,400 (-36.85%) | 0 | 77,700 (0.00%) | 19,700 (0.00%) |
| 2025/12/03 | 4,630 (-1.28%) | 100,400 (-11.93%) | 0 | 77,700 (0.00%) | 19,700 (0.00%) |
| 2025/12/02 | 4,690 (-1.16%) | 114,000 (+21.02%) | 0 | 77,700 (0.00%) | 19,700 (0.00%) |
| 2025/12/01 | 4,745 (+0.85%) | 94,200 (+16.15%) | 0 | 77,700 (0.00%) | 19,700 (0.00%) |
| 2025/11/28 | 4,705 (+1.84%) | 81,100 (+39.59%) | 0 | 77,700 (+8.37%) | 19,700 (+11.30%) |
| 2025/11/27 | 4,620 (+1.32%) | 58,100 (+46.72%) | 0 | 71,700 (0.00%) | 17,700 (0.00%) |
| 2025/11/26 | 4,560 (+0.77%) | 39,600 (-35.19%) | 0 | 71,700 (0.00%) | 17,700 (0.00%) |
| 2025/11/25 | 4,525 (+0.22%) | 61,100 (-18.86%) | 0 | 71,700 (0.00%) | 17,700 (0.00%) |
| 2025/11/21 | 4,515 (+1.57%) | 75,300 (+70.36%) | 0 | 71,700 (-3.89%) | 17,700 (-19.55%) |
| 2025/11/20 | 4,445 (+1.95%) | 44,200 (-11.78%) | 0 | 74,600 (0.00%) | 22,000 (0.00%) |
| 2025/11/19 | 4,360 (-2.90%) | 50,100 (-13.02%) | 0 | 74,600 (0.00%) | 22,000 (0.00%) |
| 2025/11/18 | 4,490 (-1.75%) | 57,600 (+8.27%) | 0 | 74,600 (0.00%) | 22,000 (0.00%) |
| 2025/11/17 | 4,570 (+0.44%) | 53,200 (-49.53%) | 0 | 74,600 (0.00%) | 22,000 (0.00%) |
| 2025/11/14 | 4,550 (+1.90%) | 105,400 (+160.25%) | 0 | 74,600 (-3.12%) | 22,000 (-22.26%) |
| 2025/11/13 | 4,465 (+0.22%) | 40,500 (-47.74%) | 0 | 77,000 (0.00%) | 28,300 (0.00%) |
| 2025/11/12 | 4,455 (+1.83%) | 77,500 (+40.14%) | 0 | 77,000 (0.00%) | 28,300 (0.00%) |
| 2025/11/11 | 4,375 (-1.35%) | 55,300 (-41.54%) | 0 | 77,000 (0.00%) | 28,300 (0.00%) |
| 2025/11/10 | 4,435 (+2.31%) | 94,600 (+25.80%) | 0 | 77,000 (0.00%) | 28,300 (0.00%) |
| 2025/11/07 | 4,335 (+1.76%) | 75,200 (-48.03%) | 0 | 77,000 (-34.97%) | 28,300 (-4.39%) |
| 2025/11/06 | 4,260 (+2.40%) | 144,700 (-5.30%) | 0 | 118,400 (0.00%) | 29,600 (0.00%) |
| 2025/11/05 | 4,160 (-1.54%) | 152,800 (+44.02%) | 0 | 118,400 (0.00%) | 29,600 (0.00%) |
| 2025/11/04 | 4,225 (+0.60%) | 106,100 (+161.33%) | 0 | 118,400 (0.00%) | 29,600 (0.00%) |
| 2025/10/31 | 4,200 (-0.12%) | 40,600 (-18.96%) | 0 | 118,400 (+10.34%) | 29,600 (-3.90%) |
| 2025/10/30 | 4,205 (+1.33%) | 50,100 (+7.97%) | 0 | 107,300 (0.00%) | 30,800 (0.00%) |
| 2025/10/29 | 4,150 (-1.31%) | 46,400 (-12.45%) | 0 | 107,300 (0.00%) | 30,800 (0.00%) |
| 2025/10/28 | 4,205 (-2.44%) | 53,000 (-8.62%) | 0 | 107,300 (0.00%) | 30,800 (0.00%) |
| 2025/10/27 | 4,310 (+0.58%) | 58,000 (-34.90%) | 0 | 107,300 (0.00%) | 30,800 (0.00%) |
| 2025/10/24 | 4,285 (+2.76%) | 89,100 (+47.03%) | 0 | 107,300 (+1.04%) | 30,800 (+3.70%) |
| 2025/10/23 | 4,170 (+0.60%) | 60,600 (-25.92%) | 0 | 106,200 (0.00%) | 29,700 (0.00%) |
| 2025/10/22 | 4,145 (+0.61%) | 81,800 (+166.45%) | 0 | 106,200 (0.00%) | 29,700 (0.00%) |
| 2025/10/21 | 4,120 (+0.61%) | 30,700 (+5.50%) | 0 | 106,200 (0.00%) | 29,700 (0.00%) |
| 2025/10/20 | 4,095 (+1.24%) | 29,100 (+50.78%) | 0 | 106,200 (0.00%) | 29,700 (0.00%) |
| 2025/10/17 | 4,045 (-0.74%) | 19,300 (-20.25%) | 0 | 106,200 (+9.71%) | 29,700 (+2.06%) |
| 2025/10/16 | 4,075 (-0.12%) | 24,200 (-20.66%) | 0 | 96,800 (0.00%) | 29,100 (0.00%) |
| 2025/10/15 | 4,080 (+0.99%) | 30,500 (-25.79%) | 0 | 96,800 (0.00%) | 29,100 (0.00%) |
| 2025/10/14 | 4,040 (-0.49%) | 41,100 (-4.20%) | 0 | 96,800 (0.00%) | 29,100 (0.00%) |
| 2025/10/10 | 4,060 (-2.17%) | 42,900 (+7.52%) | 0 | 96,800 (+37.30%) | 29,100 (+0.69%) |
| 2025/10/09 | 4,150 (+2.09%) | 39,900 (+9.62%) | 0 | 70,500 (0.00%) | 28,900 (0.00%) |
| 2025/10/08 | 4,065 (-1.22%) | 36,400 (-37.02%) | 0 | 70,500 (0.00%) | 28,900 (0.00%) |
| 2025/10/07 | 4,115 (+1.48%) | 57,800 (+46.70%) | 0 | 70,500 (0.00%) | 28,900 (0.00%) |
| 2025/10/06 | 4,055 (+0.50%) | 39,400 (+57.60%) | 0 | 70,500 (0.00%) | 28,900 (0.00%) |
| 2025/10/03 | 4,035 (+0.37%) | 25,000 (-23.78%) | 0 | 70,500 (+2.32%) | 28,900 (-17.43%) |
| 2025/10/02 | 4,020 (0.00%) | 32,800 (-16.33%) | 0 | 68,900 (0.00%) | 35,000 (0.00%) |
| 2025/10/01 | 4,020 (-2.43%) | 39,200 (-16.60%) | 0 | 68,900 (0.00%) | 35,000 (0.00%) |
| 2025/09/30 | 4,120 (0.00%) | 47,000 (+12.98%) | 0 | 68,900 (0.00%) | 35,000 (0.00%) |
| 2025/09/29 | 4,120 (-3.06%) | 41,600 (-21.51%) | 0 | 68,900 (0.00%) | 35,000 (0.00%) |
| 2025/09/26 | 4,250 (+0.95%) | 53,000 (+11.81%) | 0 | 68,900 (+1.17%) | 35,000 (+31.58%) |
| 2025/09/25 | 4,210 (+0.60%) | 47,400 (-12.87%) | 0 | 68,100 (0.00%) | 26,600 (0.00%) |
| 2025/09/24 | 4,185 (+0.12%) | 54,400 (+97.82%) | 0 | 68,100 (0.00%) | 26,600 (0.00%) |
| 2025/09/22 | 4,180 (0.00%) | 27,500 (-45.00%) | 0 | 68,100 (0.00%) | 26,600 (0.00%) |
| 2025/09/19 | 4,180 (-0.71%) | 50,000 (+68.35%) | 0 | 68,100 (+0.74%) | 26,600 (-4.32%) |
| 2025/09/18 | 4,210 (+0.24%) | 29,700 (-15.63%) | 0 | 67,600 (0.00%) | 27,800 (0.00%) |
| 2025/09/17 | 4,200 (-0.94%) | 35,200 (-3.03%) | 0 | 67,600 (0.00%) | 27,800 (0.00%) |
| 2025/09/16 | 4,240 (+0.24%) | 36,300 (+13.79%) | 0 | 67,600 (0.00%) | 27,800 (0.00%) |
| 2025/09/12 | 4,230 (-0.47%) | 31,900 (-6.45%) | 0 | 67,600 (+1.20%) | 27,800 (-5.12%) |
| 2025/09/11 | 4,250 (-0.47%) | 34,100 (+0.59%) | 0 | 66,800 (0.00%) | 29,300 (0.00%) |
| 2025/09/10 | 4,270 (-0.35%) | 33,900 (-28.48%) | 0 | 66,800 (0.00%) | 29,300 (0.00%) |
| 2025/09/09 | 4,285 (-0.35%) | 47,400 (+109.73%) | 0 | 66,800 (0.00%) | 29,300 (0.00%) |
| 2025/09/08 | 4,300 (+0.70%) | 22,600 (-19.86%) | 0 | 66,800 (0.00%) | 29,300 (0.00%) |
| 2025/09/05 | 4,270 (+0.35%) | 28,200 (-1.05%) | 0 | 66,800 (+14.78%) | 29,300 (-12.54%) |
| 2025/09/04 | 4,255 (+0.47%) | 28,500 (-35.81%) | 0 | 58,200 (0.00%) | 33,500 (0.00%) |
| 2025/09/03 | 4,235 (-0.12%) | 44,400 (-7.11%) | 0 | 58,200 (0.00%) | 33,500 (0.00%) |
| 2025/09/02 | 4,240 (-0.35%) | 47,800 (-3.24%) | 0 | 58,200 (0.00%) | 33,500 (0.00%) |
| 2025/09/01 | 4,255 (-0.70%) | 49,400 (-3.89%) | 0 | 58,200 (0.00%) | 33,500 (0.00%) |
| 2025/08/29 | 4,285 (+0.47%) | 51,400 (-4.10%) | 0 | 58,200 (-10.05%) | 33,500 (+9.12%) |
| 2025/08/28 | 4,265 (+0.12%) | 53,600 (-31.46%) | 0 | 64,700 (0.00%) | 30,700 (0.00%) |
| 2025/08/27 | 4,260 (-0.35%) | 78,200 (+18.84%) | 0 | 64,700 (0.00%) | 30,700 (0.00%) |
| 2025/08/26 | 4,275 (-0.35%) | 65,800 (-59.21%) | 0 | 64,700 (0.00%) | 30,700 (0.00%) |
| 2025/08/25 | 4,290 (+3.37%) | 161,300 (+275.12%) | 0 | 64,700 (0.00%) | 30,700 (0.00%) |
| 2025/08/22 | 4,150 (+1.10%) | 43,000 (-20.96%) | 0 | 64,700 (+3.35%) | 30,700 (+4.07%) |
| 2025/08/21 | 4,105 (+0.98%) | 54,400 (+77.78%) | 0 | 62,600 (0.00%) | 29,500 (0.00%) |
| 2025/08/20 | 4,065 (0.00%) | 30,600 (+6.62%) | 0 | 62,600 (0.00%) | 29,500 (0.00%) |
| 2025/08/19 | 4,065 (+0.25%) | 28,700 (-66.86%) | 0 | 62,600 (0.00%) | 29,500 (0.00%) |
| 2025/08/18 | 4,055 (+1.88%) | 86,600 (+160.84%) | 0 | 62,600 (0.00%) | 29,500 (0.00%) |
| 2025/08/15 | 3,980 (+0.13%) | 33,200 (-13.99%) | 0 | 62,600 (+1.29%) | 29,500 (+1.37%) |
| 2025/08/14 | 3,975 (-1.49%) | 38,600 (-36.30%) | 0 | 61,800 (0.00%) | 29,100 (0.00%) |
| 2025/08/13 | 4,035 (+0.12%) | 60,600 (+17.67%) | 0 | 61,800 (0.00%) | 29,100 (0.00%) |
| 2025/08/12 | 4,030 (+1.13%) | 51,500 (+43.06%) | 0 | 61,800 (0.00%) | 29,100 (0.00%) |
| 2025/08/08 | 3,985 (+1.01%) | 36,000 (-33.94%) | 0 | 61,800 (-8.31%) | 29,100 (-8.78%) |
| 2025/08/07 | 3,945 (-0.63%) | 54,500 (-17.92%) | 0 | 67,400 (0.00%) | 31,900 (0.00%) |
| 2025/08/06 | 3,970 (-0.13%) | 66,400 (+3.91%) | 0 | 67,400 (0.00%) | 31,900 (0.00%) |
| 2025/08/05 | 3,975 (+0.13%) | 63,900 (-39.26%) | 0 | 67,400 (0.00%) | 31,900 (0.00%) |
| 2025/08/04 | 3,970 (-1.24%) | 105,200 (-32.00%) | 0 | 67,400 (0.00%) | 31,900 (0.00%) |
| 2025/08/01 | 4,020 (+1.39%) | 154,700 (+188.62%) | 0 | 67,400 (-15.64%) | 31,900 (+8.50%) |
| 2025/07/31 | 3,965 (+1.28%) | 53,600 (+69.09%) | 0 | 79,900 (0.00%) | 29,400 (0.00%) |
| 2025/07/30 | 3,915 (+0.13%) | 31,700 (+1.60%) | 0 | 79,900 (0.00%) | 29,400 (0.00%) |
| 2025/07/29 | 3,910 (-0.13%) | 31,200 (-57.84%) | 0 | 79,900 (0.00%) | 29,400 (0.00%) |
| 2025/07/28 | 3,915 (+1.16%) | 74,000 (+68.95%) | 0 | 79,900 (0.00%) | 29,400 (0.00%) |
| 2025/07/25 | 3,870 (+0.13%) | 43,800 (+8.68%) | 0 | 79,900 (+90.24%) | 29,400 (+250.00%) |
| 2025/07/24 | 3,865 (+0.78%) | 40,300 (-18.91%) | 0 | 42,000 (0.00%) | 8,400 (0.00%) |
| 2025/07/23 | 3,835 (+1.19%) | 49,700 (+92.64%) | 0 | 42,000 (0.00%) | 8,400 (0.00%) |
| 2025/07/22 | 3,790 | 25,800 | 0 | 42,000 | 8,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|
| 2026/01/19 | 125,228 / 0.53% +9,000 (+7.74%) / +0.04pt | 175,208 / 0.74% +2,400 (+1.39%) / +0.01pt | 165,040 / 0.70% | 124,338 / 0.52% +124,338 / +0.52% |
| 2026/01/16 | 116,228 / 0.49% | 172,808 / 0.73% +4,600 (+2.73%) / +0.02pt | 165,040 / 0.70% | - |
| 2026/01/15 | 116,228 / 0.49% | 168,208 / 0.71% -2,500 (-1.46%) / △0.01pt | 165,040 / 0.70% +5,023 (+3.14%) / +0.03pt | - |
| 2026/01/13 | 116,228 / 0.49% | 170,708 / 0.72% -2,800 (-1.61%) / △0.01pt | 160,017 / 0.67% | - |
| 2026/01/09 | 116,228 / 0.49% | 173,508 / 0.73% -2,100 (-1.20%) / △0.01pt | 160,017 / 0.67% -32,142 (-16.73%) / △0.14pt | - |
| 2026/01/08 | 116,228 / 0.49% | 175,608 / 0.74% -2,100 (-1.18%) / △0.01pt | 192,159 / 0.81% | - |
| 2026/01/07 | 116,228 / 0.49% -2,025 (-1.71%) / △0.01pt | 177,708 / 0.75% +7,900 (+4.65%) / +0.03pt | 192,159 / 0.81% | - |
| 2026/01/06 | 118,253 / 0.50% +118,253 / +0.50% | 169,808 / 0.72% +13,200 (+8.43%) / +0.06pt | 192,159 / 0.81% +9,893 (+5.43%) / +0.04pt | - |
| 2026/01/05 | - | 156,608 / 0.66% +13,700 (+9.59%) / +0.06pt | 182,266 / 0.77% +38,499 (+26.78%) / +0.16pt | - |
| 2025/12/30 | - | 142,908 / 0.60% +6,200 (+4.54%) / +0.02pt | 143,767 / 0.61% | - |
| 2025/12/29 | - | 136,708 / 0.58% +9,000 (+7.05%) / +0.04pt | 143,767 / 0.61% | - |
| 2025/12/26 | - | 127,708 / 0.54% +127,708 / +0.54% | 143,767 / 0.61% | - |
| 2025/12/24 | - | - | 143,767 / 0.61% +19,657 (+15.84%) / +0.09pt | - |
| 2025/12/22 | - | - | 124,110 / 0.52% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。