日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,410 (+4.33%) | 26,300 (+7.79%) | 98,723 (0.00%) | 10,800 (0.00%) | 5,700 (0.00%) |
| 2026/01/21 | 2,310 (-0.30%) | 24,400 (+82.09%) | 98,723 (0.00%) | 10,800 (0.00%) | 5,700 (0.00%) |
| 2026/01/20 | 2,317 (-1.99%) | 13,400 (-0.74%) | 98,723 (0.00%) | 10,800 (0.00%) | 5,700 (0.00%) |
| 2026/01/19 | 2,364 (+0.60%) | 13,500 (-25.41%) | 98,723 (0.00%) | 10,800 (0.00%) | 5,700 (0.00%) |
| 2026/01/16 | 2,350 (-0.09%) | 18,100 (+40.31%) | 98,723 (0.00%) | 10,800 (+1.89%) | 5,700 (0.00%) |
| 2026/01/15 | 2,352 (+0.17%) | 12,900 (+10.26%) | 98,723 (0.00%) | 10,600 (0.00%) | 5,700 (0.00%) |
| 2026/01/14 | 2,348 (+1.12%) | 11,700 (-9.30%) | 98,723 (0.00%) | 10,600 (0.00%) | 5,700 (0.00%) |
| 2026/01/13 | 2,322 (-0.34%) | 12,900 (+4.88%) | 98,723 (0.00%) | 10,600 (0.00%) | 5,700 (0.00%) |
| 2026/01/09 | 2,330 (+0.73%) | 12,300 (-28.49%) | 98,723 (0.00%) | 10,600 (-3.64%) | 5,700 (-3.39%) |
| 2026/01/08 | 2,313 (+1.36%) | 17,200 (+0.58%) | 98,723 (0.00%) | 11,000 (0.00%) | 5,900 (0.00%) |
| 2026/01/07 | 2,282 (+1.24%) | 17,100 (+39.02%) | 98,723 (0.00%) | 11,000 (0.00%) | 5,900 (0.00%) |
| 2026/01/06 | 2,254 (+0.76%) | 12,300 (-30.90%) | 98,723 (0.00%) | 11,000 (0.00%) | 5,900 (0.00%) |
| 2026/01/05 | 2,237 (+0.54%) | 17,800 (+196.67%) | 98,723 (0.00%) | 11,000 (0.00%) | 5,900 (0.00%) |
| 2025/12/30 | 2,225 (-0.71%) | 6,000 (-39.39%) | 98,723 (0.00%) | 11,000 (0.00%) | 5,900 (0.00%) |
| 2025/12/29 | 2,241 (+0.45%) | 9,900 (-14.66%) | 98,723 (0.00%) | 11,000 (0.00%) | 5,900 (0.00%) |
| 2025/12/26 | 2,231 (-0.13%) | 11,600 (+132.00%) | 98,723 (0.00%) | 11,000 (+2.80%) | 5,900 (-1.67%) |
| 2025/12/25 | 2,234 (+0.99%) | 5,000 (-78.72%) | 98,723 (0.00%) | 10,700 (0.00%) | 6,000 (0.00%) |
| 2025/12/24 | 2,212 (-1.21%) | 23,500 (+88.00%) | 98,723 (+21.85%) | 10,700 (0.00%) | 6,000 (0.00%) |
| 2025/12/23 | 2,239 (+0.63%) | 12,500 (-44.20%) | 81,023 (0.00%) | 10,700 (0.00%) | 6,000 (0.00%) |
| 2025/12/22 | 2,225 (+0.68%) | 22,400 (+151.69%) | 81,023 (0.00%) | 10,700 (0.00%) | 6,000 (0.00%) |
| 2025/12/19 | 2,210 (+1.28%) | 8,900 (-36.43%) | 81,023 (0.00%) | 10,700 (+10.31%) | 6,000 (-41.18%) |
| 2025/12/18 | 2,182 (+1.02%) | 14,000 (-23.50%) | 81,023 (0.00%) | 9,700 (0.00%) | 10,200 (0.00%) |
| 2025/12/17 | 2,160 (+0.61%) | 18,300 (+69.44%) | 81,023 (0.00%) | 9,700 (0.00%) | 10,200 (0.00%) |
| 2025/12/16 | 2,147 (-1.24%) | 10,800 (+8.00%) | 81,023 (0.00%) | 9,700 (0.00%) | 10,200 (0.00%) |
| 2025/12/15 | 2,174 (-1.05%) | 10,000 (-63.90%) | 81,023 (0.00%) | 9,700 (0.00%) | 10,200 (0.00%) |
| 2025/12/12 | 2,197 (-0.77%) | 27,700 (-16.06%) | 81,023 (0.00%) | 9,700 (-11.82%) | 10,200 (-7.27%) |
| 2025/12/11 | 2,214 (-0.67%) | 33,000 (+81.32%) | 81,023 | 11,000 (0.00%) | 11,000 (0.00%) |
| 2025/12/10 | 2,229 (+0.36%) | 18,200 (-42.04%) | 0 | 11,000 (0.00%) | 11,000 (0.00%) |
| 2025/12/09 | 2,221 (+2.44%) | 31,400 (+55.45%) | 0 | 11,000 (0.00%) | 11,000 (0.00%) |
| 2025/12/08 | 2,168 (+2.41%) | 20,200 (+1.51%) | 0 | 11,000 (0.00%) | 11,000 (0.00%) |
| 2025/12/05 | 2,117 (-0.38%) | 19,900 (+109.47%) | 0 | 11,000 (+10.00%) | 11,000 (+17.02%) |
| 2025/12/04 | 2,125 (-0.65%) | 9,500 (-58.87%) | 0 | 10,000 (0.00%) | 9,400 (0.00%) |
| 2025/12/03 | 2,139 (-0.65%) | 23,100 (-7.60%) | 0 | 10,000 (0.00%) | 9,400 (0.00%) |
| 2025/12/02 | 2,153 (-1.87%) | 25,000 (+38.12%) | 0 | 10,000 (0.00%) | 9,400 (0.00%) |
| 2025/12/01 | 2,194 (+0.23%) | 18,100 (-4.74%) | 0 | 10,000 (0.00%) | 9,400 (0.00%) |
| 2025/11/28 | 2,189 (-0.09%) | 19,000 (-6.86%) | 0 | 10,000 (-15.97%) | 9,400 (-6.00%) |
| 2025/11/27 | 2,191 (+0.74%) | 20,400 (+168.42%) | 0 | 11,900 (0.00%) | 10,000 (0.00%) |
| 2025/11/26 | 2,175 (+1.54%) | 7,600 (-58.24%) | 0 | 11,900 (0.00%) | 10,000 (0.00%) |
| 2025/11/25 | 2,142 (-2.01%) | 18,200 (+26.39%) | 0 | 11,900 (0.00%) | 10,000 (0.00%) |
| 2025/11/21 | 2,186 (+0.55%) | 14,400 (-27.64%) | 0 | 11,900 (+16.67%) | 10,000 (-13.04%) |
| 2025/11/20 | 2,174 (+3.47%) | 19,900 (+26.75%) | 0 | 10,200 (0.00%) | 11,500 (0.00%) |
| 2025/11/19 | 2,101 (-0.24%) | 15,700 (+6.80%) | 0 | 10,200 (0.00%) | 11,500 (0.00%) |
| 2025/11/18 | 2,106 (-2.27%) | 14,700 (+15.75%) | 0 | 10,200 (0.00%) | 11,500 (0.00%) |
| 2025/11/17 | 2,155 (0.00%) | 12,700 (-22.09%) | 0 | 10,200 (0.00%) | 11,500 (0.00%) |
| 2025/11/14 | 2,155 (-2.22%) | 16,300 (+10.14%) | 0 | 10,200 (-25.00%) | 11,500 (+2.68%) |
| 2025/11/13 | 2,204 (+0.09%) | 14,800 (+2.78%) | 0 | 13,600 (0.00%) | 11,200 (0.00%) |
| 2025/11/12 | 2,202 (0.00%) | 14,400 (-16.28%) | 0 | 13,600 (0.00%) | 11,200 (0.00%) |
| 2025/11/11 | 2,202 (-0.05%) | 17,200 (-53.26%) | 0 | 13,600 (0.00%) | 11,200 (0.00%) |
| 2025/11/10 | 2,203 (+2.94%) | 36,800 (+106.74%) | 0 | 13,600 (0.00%) | 11,200 (0.00%) |
| 2025/11/07 | 2,140 (+1.76%) | 17,800 (-11.44%) | 0 | 13,600 (-12.26%) | 11,200 (-36.36%) |
| 2025/11/06 | 2,103 (+1.69%) | 20,100 (-35.99%) | 0 | 15,500 (0.00%) | 17,600 (0.00%) |
| 2025/11/05 | 2,068 (-2.13%) | 31,400 (+36.52%) | 0 | 15,500 (0.00%) | 17,600 (0.00%) |
| 2025/11/04 | 2,113 (-3.07%) | 23,000 (-49.45%) | 0 | 15,500 (0.00%) | 17,600 (0.00%) |
| 2025/10/31 | 2,180 (+1.82%) | 45,500 (-58.49%) | 0 | 15,500 (-7.74%) | 17,600 (+13.55%) |
| 2025/10/30 | 2,141 (+3.88%) | 109,600 (+384.96%) | 0 | 16,800 (0.00%) | 15,500 (0.00%) |
| 2025/10/29 | 2,061 (-0.43%) | 22,600 (-12.74%) | 0 | 16,800 (0.00%) | 15,500 (0.00%) |
| 2025/10/28 | 2,070 (-1.94%) | 25,900 (+42.31%) | 0 | 16,800 (0.00%) | 15,500 (0.00%) |
| 2025/10/27 | 2,111 (+2.48%) | 18,200 (+145.95%) | 0 | 16,800 (0.00%) | 15,500 (0.00%) |
| 2025/10/24 | 2,060 (-0.77%) | 7,400 (-68.10%) | 0 | 16,800 (-5.08%) | 15,500 (+1.97%) |
| 2025/10/23 | 2,076 (+1.12%) | 23,200 (+45.91%) | 0 | 17,700 (0.00%) | 15,200 (0.00%) |
| 2025/10/22 | 2,053 (+1.13%) | 15,900 (+25.20%) | 0 | 17,700 (0.00%) | 15,200 (0.00%) |
| 2025/10/21 | 2,030 (+0.20%) | 12,700 (+39.56%) | 0 | 17,700 (0.00%) | 15,200 (0.00%) |
| 2025/10/20 | 2,026 (+1.45%) | 9,100 (-4.21%) | 0 | 17,700 (0.00%) | 15,200 (0.00%) |
| 2025/10/17 | 1,997 (-0.65%) | 9,500 (-36.67%) | 0 | 17,700 (-14.90%) | 15,200 (+31.03%) |
| 2025/10/16 | 2,010 (-0.64%) | 15,000 (+50.00%) | 0 | 20,800 (0.00%) | 11,600 (0.00%) |
| 2025/10/15 | 2,023 (+0.70%) | 10,000 (-71.59%) | 0 | 20,800 (0.00%) | 11,600 (0.00%) |
| 2025/10/14 | 2,009 (+0.45%) | 35,200 (+25.71%) | 0 | 20,800 (0.00%) | 11,600 (0.00%) |
| 2025/10/10 | 2,000 (-0.70%) | 28,000 (+40.00%) | 0 | 20,800 (-6.31%) | 11,600 (+41.46%) |
| 2025/10/09 | 2,014 (+0.90%) | 20,000 (+4.17%) | 0 | 22,200 (0.00%) | 8,200 (0.00%) |
| 2025/10/08 | 1,996 (+0.05%) | 19,200 (-22.89%) | 0 | 22,200 (0.00%) | 8,200 (0.00%) |
| 2025/10/07 | 1,995 (-0.25%) | 24,900 (-10.11%) | 0 | 22,200 (0.00%) | 8,200 (0.00%) |
| 2025/10/06 | 2,000 (+3.41%) | 27,700 (+31.28%) | 0 | 22,200 (0.00%) | 8,200 (0.00%) |
| 2025/10/03 | 1,934 (+2.38%) | 21,100 (-39.37%) | 0 | 22,200 (-3.06%) | 8,200 (-98.08%) |
| 2025/10/02 | 1,889 (-1.10%) | 34,800 (-9.38%) | 0 | 22,900 (0.00%) | 426,600 (0.00%) |
| 2025/10/01 | 1,910 (-4.50%) | 38,400 (+80.28%) | 0 | 22,900 (0.00%) | 426,600 (0.00%) |
| 2025/09/30 | 2,000 (-0.84%) | 21,300 (-47.15%) | 0 | 22,900 (0.00%) | 426,600 (0.00%) |
| 2025/09/29 | 2,017 (-2.51%) | 40,300 (-71.23%) | 0 | 22,900 (0.00%) | 426,600 (0.00%) |
| 2025/09/26 | 2,069 (+0.19%) | 140,100 (+133.50%) | 0 | 22,900 (-10.20%) | 426,600 (+125.83%) |
| 2025/09/25 | 2,065 (+0.05%) | 60,000 (+0.84%) | 0 | 25,500 (0.00%) | 188,900 (0.00%) |
| 2025/09/24 | 2,064 (+1.47%) | 59,500 (-41.67%) | 0 | 25,500 (0.00%) | 188,900 (0.00%) |
| 2025/09/22 | 2,034 (+0.54%) | 102,000 (+70.85%) | 0 | 25,500 (0.00%) | 188,900 (0.00%) |
| 2025/09/19 | 2,023 (+0.05%) | 59,700 (+39.81%) | 0 | 25,500 (+4.08%) | 188,900 (+134.66%) |
| 2025/09/18 | 2,022 (+0.65%) | 42,700 (+25.96%) | 0 | 24,500 (0.00%) | 80,500 (0.00%) |
| 2025/09/17 | 2,009 (-3.23%) | 33,900 (-65.90%) | 0 | 24,500 (0.00%) | 80,500 (0.00%) |
| 2025/09/16 | 2,076 (+4.80%) | 99,400 (+176.11%) | 0 | 24,500 (0.00%) | 80,500 (0.00%) |
| 2025/09/12 | 1,981 (-0.45%) | 36,000 (+15.76%) | 0 | 24,500 (-20.71%) | 80,500 (+200.37%) |
| 2025/09/11 | 1,990 (-0.15%) | 31,100 (-12.64%) | 0 | 30,900 (0.00%) | 26,800 (0.00%) |
| 2025/09/10 | 1,993 (+1.32%) | 35,600 (+52.14%) | 0 | 30,900 (0.00%) | 26,800 (0.00%) |
| 2025/09/09 | 1,967 (+0.82%) | 23,400 (-37.93%) | 0 | 30,900 (0.00%) | 26,800 (0.00%) |
| 2025/09/08 | 1,951 (+1.72%) | 37,700 (+116.67%) | 0 | 30,900 (0.00%) | 26,800 (0.00%) |
| 2025/09/05 | 1,918 (+0.31%) | 17,400 (-9.38%) | 0 | 30,900 (-4.63%) | 26,800 (+141.44%) |
| 2025/09/04 | 1,912 (-0.05%) | 19,200 (+10.98%) | 0 | 32,400 (0.00%) | 11,100 (0.00%) |
| 2025/09/03 | 1,913 (-0.42%) | 17,300 (-12.63%) | 0 | 32,400 (0.00%) | 11,100 (0.00%) |
| 2025/09/02 | 1,921 (+1.59%) | 19,800 (-39.26%) | 0 | 32,400 (0.00%) | 11,100 (0.00%) |
| 2025/09/01 | 1,891 (-1.41%) | 32,600 (+82.12%) | 0 | 32,400 (0.00%) | 11,100 (0.00%) |
| 2025/08/29 | 1,918 (-0.26%) | 17,900 (-15.57%) | 0 | 32,400 (+18.68%) | 11,100 (+73.44%) |
| 2025/08/28 | 1,923 (-0.93%) | 21,200 (-38.90%) | 0 | 27,300 (0.00%) | 6,400 (0.00%) |
| 2025/08/27 | 1,941 (-1.12%) | 34,700 (-7.22%) | 0 | 27,300 (0.00%) | 6,400 (0.00%) |
| 2025/08/26 | 1,963 (-2.63%) | 37,400 (+69.23%) | 0 | 27,300 (0.00%) | 6,400 (0.00%) |
| 2025/08/25 | 2,016 (-0.69%) | 22,100 (+66.17%) | 0 | 27,300 (0.00%) | 6,400 (0.00%) |
| 2025/08/22 | 2,030 (+0.74%) | 13,300 (-31.09%) | 0 | 27,300 (-2.15%) | 6,400 (+4.92%) |
| 2025/08/21 | 2,015 (+0.85%) | 19,300 (-7.66%) | 0 | 27,900 (0.00%) | 6,100 (0.00%) |
| 2025/08/20 | 1,998 (-1.28%) | 20,900 (-22.88%) | 0 | 27,900 (0.00%) | 6,100 (0.00%) |
| 2025/08/19 | 2,024 (+0.45%) | 27,100 (+10.61%) | 0 | 27,900 (0.00%) | 6,100 (0.00%) |
| 2025/08/18 | 2,015 (-0.40%) | 24,500 (-7.55%) | 0 | 27,900 (0.00%) | 6,100 (0.00%) |
| 2025/08/15 | 2,023 (+1.10%) | 26,500 (-4.68%) | 0 | 27,900 (+1.09%) | 6,100 (-4.69%) |
| 2025/08/14 | 2,001 (+0.05%) | 27,800 (-10.61%) | 0 | 27,600 (0.00%) | 6,400 (0.00%) |
| 2025/08/13 | 2,000 (+1.52%) | 31,100 (+1.30%) | 0 | 27,600 (0.00%) | 6,400 (0.00%) |
| 2025/08/12 | 1,970 (0.00%) | 30,700 (+76.44%) | 0 | 27,600 (0.00%) | 6,400 (0.00%) |
| 2025/08/08 | 1,970 (0.00%) | 17,400 (-70.41%) | 0 | 27,600 (+11.29%) | 6,400 (-8.57%) |
| 2025/08/07 | 1,970 (+0.51%) | 58,800 (+11.15%) | 0 | 24,800 (0.00%) | 7,000 (0.00%) |
| 2025/08/06 | 1,960 (-1.06%) | 52,900 (+116.80%) | 0 | 24,800 (0.00%) | 7,000 (0.00%) |
| 2025/08/05 | 1,981 (+0.15%) | 24,400 (-50.10%) | 0 | 24,800 (0.00%) | 7,000 (0.00%) |
| 2025/08/04 | 1,978 (-3.42%) | 48,900 (-8.26%) | 0 | 24,800 (0.00%) | 7,000 (0.00%) |
| 2025/08/01 | 2,048 (+3.33%) | 53,300 (+323.02%) | 0 | 24,800 (-25.75%) | 7,000 (-18.60%) |
| 2025/07/31 | 1,982 (+1.85%) | 12,600 (-69.49%) | 0 | 33,400 (0.00%) | 8,600 (0.00%) |
| 2025/07/30 | 1,946 (-1.22%) | 41,300 (+112.89%) | 0 | 33,400 (0.00%) | 8,600 (0.00%) |
| 2025/07/29 | 1,970 (-0.91%) | 19,400 (-55.09%) | 0 | 33,400 (0.00%) | 8,600 (0.00%) |
| 2025/07/28 | 1,988 (+1.95%) | 43,200 (-74.77%) | 0 | 33,400 (0.00%) | 8,600 (0.00%) |
| 2025/07/25 | 1,950 (-5.48%) | 171,200 (+990.45%) | 0 | 33,400 (+107.45%) | 8,600 (-54.74%) |
| 2025/07/24 | 2,063 (+1.38%) | 15,700 (-49.03%) | 0 | 16,100 (0.00%) | 19,000 (0.00%) |
| 2025/07/23 | 2,035 (+1.85%) | 30,800 (+98.71%) | 0 | 16,100 (0.00%) | 19,000 (0.00%) |
| 2025/07/22 | 1,998 | 15,500 | 0 | 16,100 | 19,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/12/24 | 98,723 / 0.65% +17,700 (+21.85%) / +0.12pt |
| 2025/12/11 | 81,023 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。