日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,924 (-2.08%) | 118,600 (+52.44%) | 0 | 144,700 (0.00%) | 122,300 (0.00%) |
| 2026/01/21 | 2,986 (-3.68%) | 77,800 (-26.12%) | 0 | 144,700 (0.00%) | 122,300 (0.00%) |
| 2026/01/20 | 3,100 (-3.58%) | 105,300 (-58.51%) | 0 | 144,700 (0.00%) | 122,300 (0.00%) |
| 2026/01/19 | 3,215 (+5.76%) | 253,800 (+216.06%) | 0 | 144,700 (0.00%) | 122,300 (0.00%) |
| 2026/01/16 | 3,040 (-3.95%) | 80,300 (+95.85%) | 0 | 144,700 (-3.40%) | 122,300 (-12.77%) |
| 2026/01/15 | 3,165 (+4.28%) | 41,000 (+11.72%) | 0 | 149,800 (0.00%) | 140,200 (0.00%) |
| 2026/01/14 | 3,035 (-1.30%) | 36,700 (-25.25%) | 0 | 149,800 (0.00%) | 140,200 (0.00%) |
| 2026/01/13 | 3,075 (-0.65%) | 49,100 (-54.83%) | 0 | 149,800 (0.00%) | 140,200 (0.00%) |
| 2026/01/09 | 3,095 (+6.76%) | 108,700 (+47.09%) | 0 | 149,800 (+10.64%) | 140,200 (-3.77%) |
| 2026/01/08 | 2,899 (-1.36%) | 73,900 (-2.12%) | 0 | 135,400 (0.00%) | 145,700 (0.00%) |
| 2026/01/07 | 2,939 (-2.36%) | 75,500 (+210.70%) | 0 | 135,400 (0.00%) | 145,700 (0.00%) |
| 2026/01/06 | 3,010 (+0.91%) | 24,300 (-56.14%) | 0 | 135,400 (0.00%) | 145,700 (0.00%) |
| 2026/01/05 | 2,983 (-2.36%) | 55,400 (+85.91%) | 0 | 135,400 (0.00%) | 145,700 (0.00%) |
| 2025/12/30 | 3,055 (0.00%) | 29,800 (-26.42%) | 0 | 135,400 (0.00%) | 145,700 (0.00%) |
| 2025/12/29 | 3,055 (0.00%) | 40,500 (-47.54%) | 0 | 135,400 (0.00%) | 145,700 (0.00%) |
| 2025/12/26 | 3,055 (-3.17%) | 77,200 (+50.49%) | 0 | 135,400 (-9.25%) | 145,700 (+4.97%) |
| 2025/12/25 | 3,155 (+3.27%) | 51,300 (+12.25%) | 0 | 149,200 (0.00%) | 138,800 (0.00%) |
| 2025/12/24 | 3,055 (+0.66%) | 45,700 (+42.81%) | 0 | 149,200 (0.00%) | 138,800 (0.00%) |
| 2025/12/23 | 3,035 (+2.36%) | 32,000 (-20.79%) | 0 | 149,200 (0.00%) | 138,800 (0.00%) |
| 2025/12/22 | 2,965 (+0.44%) | 40,400 (+7.45%) | 0 | 149,200 (0.00%) | 138,800 (0.00%) |
| 2025/12/19 | 2,952 (-2.57%) | 37,600 (+0.27%) | 0 | 149,200 (-25.77%) | 138,800 (+47.50%) |
| 2025/12/18 | 3,030 (-1.94%) | 37,500 (-31.82%) | 0 | 201,000 (0.00%) | 94,100 (0.00%) |
| 2025/12/17 | 3,090 (-0.32%) | 55,000 (-47.67%) | 0 | 201,000 (0.00%) | 94,100 (0.00%) |
| 2025/12/16 | 3,100 (-2.82%) | 105,100 (-73.11%) | 0 | 201,000 (0.00%) | 94,100 (0.00%) |
| 2025/12/15 | 3,190 (+12.92%) | 390,800 (+376.00%) | 0 | 201,000 (0.00%) | 94,100 (0.00%) |
| 2025/12/12 | 2,825 (-1.77%) | 82,100 (+38.45%) | 0 | 201,000 (+15.12%) | 94,100 (-5.52%) |
| 2025/12/11 | 2,876 (-2.48%) | 59,300 (+69.43%) | 0 | 174,600 (0.00%) | 99,600 (0.00%) |
| 2025/12/10 | 2,949 (+0.68%) | 35,000 (-25.85%) | 0 | 174,600 (0.00%) | 99,600 (0.00%) |
| 2025/12/09 | 2,929 (-0.37%) | 47,200 (-0.84%) | 0 | 174,600 (0.00%) | 99,600 (0.00%) |
| 2025/12/08 | 2,940 (+1.69%) | 47,600 (+50.63%) | 0 | 174,600 (0.00%) | 99,600 (0.00%) |
| 2025/12/05 | 2,891 (+1.76%) | 31,600 (+41.70%) | 0 | 174,600 (-2.68%) | 99,600 (0.00%) |
| 2025/12/04 | 2,841 (+0.67%) | 22,300 (-42.67%) | 0 | 179,400 (0.00%) | 99,600 (0.00%) |
| 2025/12/03 | 2,822 (+0.18%) | 38,900 (+38.43%) | 0 | 179,400 (0.00%) | 99,600 (0.00%) |
| 2025/12/02 | 2,817 (-0.49%) | 28,100 (-6.33%) | 0 | 179,400 (0.00%) | 99,600 (0.00%) |
| 2025/12/01 | 2,831 (-1.22%) | 30,000 (+93.55%) | 0 | 179,400 (0.00%) | 99,600 (0.00%) |
| 2025/11/28 | 2,866 (-0.21%) | 15,500 (-59.53%) | 0 | 179,400 (-0.61%) | 99,600 (-7.18%) |
| 2025/11/27 | 2,872 (+0.95%) | 38,300 (+78.14%) | 0 | 180,500 (0.00%) | 107,300 (0.00%) |
| 2025/11/26 | 2,845 (+0.18%) | 21,500 (-60.11%) | 0 | 180,500 (0.00%) | 107,300 (0.00%) |
| 2025/11/25 | 2,840 (+0.71%) | 53,900 (+13.00%) | 0 | 180,500 (0.00%) | 107,300 (0.00%) |
| 2025/11/21 | 2,820 (+1.26%) | 47,700 (+8.90%) | 0 | 180,500 (+4.27%) | 107,300 (+6.77%) |
| 2025/11/20 | 2,785 (+2.58%) | 43,800 (-64.39%) | 0 | 173,100 (0.00%) | 100,500 (0.00%) |
| 2025/11/19 | 2,715 (-3.45%) | 123,000 (-66.61%) | 0 | 173,100 (0.00%) | 100,500 (0.00%) |
| 2025/11/18 | 2,812 (-0.25%) | 368,400 (+677.22%) | 0 | 173,100 (0.00%) | 100,500 (0.00%) |
| 2025/11/17 | 2,819 (-1.19%) | 47,400 (+9.47%) | 0 | 173,100 (0.00%) | 100,500 (0.00%) |
| 2025/11/14 | 2,853 (-0.56%) | 43,300 (+122.05%) | 0 | 173,100 (-4.31%) | 100,500 (-1.18%) |
| 2025/11/13 | 2,869 (-0.49%) | 19,500 (-67.87%) | 0 | 180,900 (0.00%) | 101,700 (0.00%) |
| 2025/11/12 | 2,883 (+3.07%) | 60,700 (+121.53%) | 0 | 180,900 (0.00%) | 101,700 (0.00%) |
| 2025/11/11 | 2,797 (+0.90%) | 27,400 (-26.15%) | 0 | 180,900 (0.00%) | 101,700 (0.00%) |
| 2025/11/10 | 2,772 (+0.11%) | 37,100 (-27.40%) | 0 | 180,900 (0.00%) | 101,700 (0.00%) |
| 2025/11/07 | 2,769 (+0.69%) | 51,100 (+8.49%) | 0 | 180,900 (+0.28%) | 101,700 (-5.57%) |
| 2025/11/06 | 2,750 (-0.40%) | 47,100 (-27.09%) | 0 | 180,400 (0.00%) | 107,700 (0.00%) |
| 2025/11/05 | 2,761 (-2.99%) | 64,600 (+14.34%) | 0 | 180,400 (0.00%) | 107,700 (0.00%) |
| 2025/11/04 | 2,846 (-0.04%) | 56,500 (+18.95%) | 0 | 180,400 (0.00%) | 107,700 (0.00%) |
| 2025/10/31 | 2,847 (+0.71%) | 47,500 (-20.44%) | 0 | 180,400 (+0.95%) | 107,700 (-2.62%) |
| 2025/10/30 | 2,827 (+1.62%) | 59,700 (-16.15%) | 0 | 178,700 (0.00%) | 110,600 (0.00%) |
| 2025/10/29 | 2,782 (-0.78%) | 71,200 (-34.14%) | 0 | 178,700 (0.00%) | 110,600 (0.00%) |
| 2025/10/28 | 2,804 (-3.71%) | 108,100 (+80.77%) | 0 | 178,700 (0.00%) | 110,600 (0.00%) |
| 2025/10/27 | 2,912 (-1.19%) | 59,800 (+30.57%) | 0 | 178,700 (0.00%) | 110,600 (0.00%) |
| 2025/10/24 | 2,947 (-0.20%) | 45,800 (+2.23%) | 0 | 178,700 (-11.32%) | 110,600 (-5.47%) |
| 2025/10/23 | 2,953 (-0.17%) | 44,800 (-24.71%) | 0 | 201,500 (0.00%) | 117,000 (0.00%) |
| 2025/10/22 | 2,958 (+0.61%) | 59,500 (-24.78%) | 0 | 201,500 (0.00%) | 117,000 (0.00%) |
| 2025/10/21 | 2,940 (+1.00%) | 79,100 (-25.80%) | 0 | 201,500 (0.00%) | 117,000 (0.00%) |
| 2025/10/20 | 2,911 (+5.66%) | 106,600 (+42.13%) | 0 | 201,500 (0.00%) | 117,000 (0.00%) |
| 2025/10/17 | 2,755 (+0.84%) | 75,000 (+64.47%) | 0 | 201,500 (+6.00%) | 117,000 (+2.01%) |
| 2025/10/16 | 2,732 (+0.18%) | 45,600 (-38.38%) | 0 | 190,100 (0.00%) | 114,700 (0.00%) |
| 2025/10/15 | 2,727 (+1.04%) | 74,000 (+8.03%) | 0 | 190,100 (0.00%) | 114,700 (0.00%) |
| 2025/10/14 | 2,699 (-2.74%) | 68,500 (+9.25%) | 0 | 190,100 (0.00%) | 114,700 (0.00%) |
| 2025/10/10 | 2,775 (-2.39%) | 62,700 (-23.16%) | 0 | 190,100 (+8.94%) | 114,700 (-9.26%) |
| 2025/10/09 | 2,843 (+0.99%) | 81,600 (+39.73%) | 0 | 174,500 (0.00%) | 126,400 (0.00%) |
| 2025/10/08 | 2,815 (-1.40%) | 58,400 (-8.61%) | 0 | 174,500 (0.00%) | 126,400 (0.00%) |
| 2025/10/07 | 2,855 (-3.09%) | 63,900 (+5.27%) | 0 | 174,500 (0.00%) | 126,400 (0.00%) |
| 2025/10/06 | 2,946 (+2.29%) | 60,700 (-8.31%) | 0 | 174,500 (0.00%) | 126,400 (0.00%) |
| 2025/10/03 | 2,880 (+2.49%) | 66,200 (+26.10%) | 0 | 174,500 (+9.54%) | 126,400 (-5.95%) |
| 2025/10/02 | 2,810 (-1.20%) | 52,500 (-57.70%) | 0 | 159,300 (0.00%) | 134,400 (0.00%) |
| 2025/10/01 | 2,844 (-4.88%) | 124,100 (+158.00%) | 0 | 159,300 (0.00%) | 134,400 (0.00%) |
| 2025/09/30 | 2,990 (+0.20%) | 48,100 (-16.06%) | 0 | 159,300 (0.00%) | 134,400 (0.00%) |
| 2025/09/29 | 2,984 (+0.03%) | 57,300 (-62.25%) | 0 | 159,300 (0.00%) | 134,400 (0.00%) |
| 2025/09/26 | 2,983 (-4.54%) | 151,800 (+105.14%) | 0 | 159,300 (+26.73%) | 134,400 (-17.14%) |
| 2025/09/25 | 3,125 (+0.81%) | 74,000 (-44.61%) | 0 | 125,700 (0.00%) | 162,200 (0.00%) |
| 2025/09/24 | 3,100 (-5.20%) | 133,600 (+66.17%) | 0 | 125,700 (0.00%) | 162,200 (0.00%) |
| 2025/09/22 | 3,270 (+3.32%) | 80,400 (-58.15%) | 0 | 125,700 (0.00%) | 162,200 (0.00%) |
| 2025/09/19 | 3,165 (-2.31%) | 192,100 (+53.56%) | 0 | 125,700 (-23.77%) | 162,200 (-11.80%) |
| 2025/09/18 | 3,240 (+3.51%) | 125,100 (-0.56%) | 0 | 164,900 (0.00%) | 183,900 (0.00%) |
| 2025/09/17 | 3,130 (+3.13%) | 125,800 (-66.10%) | 0 | 164,900 (0.00%) | 183,900 (0.00%) |
| 2025/09/16 | 3,035 (-9.13%) | 371,100 (+54.18%) | 0 | 164,900 (0.00%) | 183,900 (0.00%) |
| 2025/09/12 | 3,340 (+1.37%) | 240,700 (+171.98%) | 0 | 164,900 (+41.30%) | 183,900 (+1.04%) |
| 2025/09/11 | 3,295 (+1.23%) | 88,500 (+47.75%) | 0 | 116,700 (0.00%) | 182,000 (0.00%) |
| 2025/09/10 | 3,255 (-0.31%) | 59,900 (+9.91%) | 0 | 116,700 (0.00%) | 182,000 (0.00%) |
| 2025/09/09 | 3,265 (+2.03%) | 54,500 (+1.87%) | 0 | 116,700 (0.00%) | 182,000 (0.00%) |
| 2025/09/08 | 3,200 (-0.47%) | 53,500 (+59.70%) | 0 | 116,700 (0.00%) | 182,000 (0.00%) |
| 2025/09/05 | 3,215 (-1.23%) | 33,500 (+8.06%) | 0 | 116,700 (+14.19%) | 182,000 (-1.83%) |
| 2025/09/04 | 3,255 (+1.09%) | 31,000 (-23.65%) | 0 | 102,200 (0.00%) | 185,400 (0.00%) |
| 2025/09/03 | 3,220 (-1.68%) | 40,600 (+18.37%) | 0 | 102,200 (0.00%) | 185,400 (0.00%) |
| 2025/09/02 | 3,275 (-1.50%) | 34,300 (-35.04%) | 0 | 102,200 (0.00%) | 185,400 (0.00%) |
| 2025/09/01 | 3,325 (-2.21%) | 52,800 (+269.23%) | 0 | 102,200 (0.00%) | 185,400 (0.00%) |
| 2025/08/29 | 3,400 (+1.34%) | 14,300 (-53.27%) | 0 | 102,200 (+17.20%) | 185,400 (-2.01%) |
| 2025/08/28 | 3,355 (0.00%) | 30,600 (-27.14%) | 0 | 87,200 (0.00%) | 189,200 (0.00%) |
| 2025/08/27 | 3,355 (-3.03%) | 42,000 (+134.64%) | 0 | 87,200 (0.00%) | 189,200 (0.00%) |
| 2025/08/26 | 3,460 (+0.44%) | 17,900 (-50.82%) | 0 | 87,200 (0.00%) | 189,200 (0.00%) |
| 2025/08/25 | 3,445 (-0.58%) | 36,400 (+191.20%) | 0 | 87,200 (0.00%) | 189,200 (0.00%) |
| 2025/08/22 | 3,465 (-0.72%) | 12,500 (-51.74%) | 0 | 87,200 (-11.38%) | 189,200 (-1.30%) |
| 2025/08/21 | 3,490 (0.00%) | 25,900 (-43.82%) | 0 | 98,400 (0.00%) | 191,700 (0.00%) |
| 2025/08/20 | 3,490 (-1.55%) | 46,100 (-2.12%) | 0 | 98,400 (0.00%) | 191,700 (0.00%) |
| 2025/08/19 | 3,545 (+0.71%) | 47,100 (-5.80%) | 0 | 98,400 (0.00%) | 191,700 (0.00%) |
| 2025/08/18 | 3,520 (+4.45%) | 50,000 (-36.63%) | 0 | 98,400 (0.00%) | 191,700 (0.00%) |
| 2025/08/15 | 3,370 (-3.30%) | 78,900 (+241.56%) | 0 | 98,400 (+12.20%) | 191,700 (-2.29%) |
| 2025/08/14 | 3,485 (-1.13%) | 23,100 (-14.76%) | 0 | 87,700 (0.00%) | 196,200 (0.00%) |
| 2025/08/13 | 3,525 (-1.54%) | 27,100 (-8.75%) | 0 | 87,700 (0.00%) | 196,200 (0.00%) |
| 2025/08/12 | 3,580 (+0.56%) | 29,700 (-5.11%) | 0 | 87,700 (0.00%) | 196,200 (0.00%) |
| 2025/08/08 | 3,560 (+0.14%) | 31,300 (-47.83%) | 0 | 87,700 (-6.70%) | 196,200 (+9.79%) |
| 2025/08/07 | 3,555 (+3.19%) | 60,000 (-32.89%) | 0 | 94,000 (0.00%) | 178,700 (0.00%) |
| 2025/08/06 | 3,445 (-4.97%) | 89,400 (+63.74%) | 0 | 94,000 (0.00%) | 178,700 (0.00%) |
| 2025/08/05 | 3,625 (+2.69%) | 54,600 (-40.00%) | 0 | 94,000 (0.00%) | 178,700 (0.00%) |
| 2025/08/04 | 3,530 (+3.67%) | 91,000 (+210.58%) | 0 | 94,000 (0.00%) | 178,700 (0.00%) |
| 2025/08/01 | 3,405 (+1.49%) | 29,300 (+19.11%) | 0 | 94,000 (-7.02%) | 178,700 (-2.83%) |
| 2025/07/31 | 3,355 (+1.21%) | 24,600 (-28.07%) | 0 | 101,100 (0.00%) | 183,900 (0.00%) |
| 2025/07/30 | 3,315 (+0.61%) | 34,200 (+14.77%) | 0 | 101,100 (0.00%) | 183,900 (0.00%) |
| 2025/07/29 | 3,295 (-1.64%) | 29,800 (-6.58%) | 0 | 101,100 (0.00%) | 183,900 (0.00%) |
| 2025/07/28 | 3,350 (-1.62%) | 31,900 (-27.66%) | 0 | 101,100 (0.00%) | 183,900 (0.00%) |
| 2025/07/25 | 3,405 (+0.29%) | 44,100 (+8.09%) | 0 | 101,100 (-58.17%) | 183,900 (+41.57%) |
| 2025/07/24 | 3,395 (+0.59%) | 40,800 (-33.98%) | 0 | 241,700 (0.00%) | 129,900 (0.00%) |
| 2025/07/23 | 3,375 (-0.15%) | 61,800 (+21.41%) | 0 | 241,700 (0.00%) | 129,900 (0.00%) |
| 2025/07/22 | 3,380 | 50,900 | 0 | 241,700 | 129,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。