日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 550 (-4.35%) | 69,600 (-9.73%) | 98,694 (0.00%) | 383,800 (0.00%) | 25,100 (0.00%) |
| 2026/01/20 | 575 (+2.50%) | 77,100 (-18.07%) | 98,694 (0.00%) | 383,800 (0.00%) | 25,100 (0.00%) |
| 2026/01/19 | 561 (-0.88%) | 94,100 (-35.46%) | 98,694 (0.00%) | 383,800 (0.00%) | 25,100 (0.00%) |
| 2026/01/16 | 566 (+5.40%) | 145,800 (+195.14%) | 98,694 (0.00%) | 383,800 (+8.88%) | 25,100 (-23.94%) |
| 2026/01/15 | 537 (+1.32%) | 49,400 (+18.47%) | 98,694 (0.00%) | 352,500 (0.00%) | 33,000 (0.00%) |
| 2026/01/14 | 530 (+0.95%) | 41,700 (-45.28%) | 98,694 (0.00%) | 352,500 (0.00%) | 33,000 (0.00%) |
| 2026/01/13 | 525 (+0.96%) | 76,200 (+31.15%) | 98,694 (0.00%) | 352,500 (0.00%) | 33,000 (0.00%) |
| 2026/01/09 | 520 (0.00%) | 58,100 (+50.13%) | 98,694 (0.00%) | 352,500 (+4.51%) | 33,000 (-48.60%) |
| 2026/01/08 | 520 (+0.78%) | 38,700 (-40.74%) | 98,694 (0.00%) | 337,300 (0.00%) | 64,200 (0.00%) |
| 2026/01/07 | 516 (-1.53%) | 65,300 (-9.31%) | 98,694 (0.00%) | 337,300 (0.00%) | 64,200 (0.00%) |
| 2026/01/06 | 524 (+3.97%) | 72,000 (+100.56%) | 98,694 (0.00%) | 337,300 (0.00%) | 64,200 (0.00%) |
| 2026/01/05 | 504 (-0.59%) | 35,900 (-28.77%) | 98,694 (0.00%) | 337,300 (0.00%) | 64,200 (0.00%) |
| 2025/12/30 | 507 (-1.55%) | 50,400 (-24.66%) | 98,694 (0.00%) | 337,300 (0.00%) | 64,200 (0.00%) |
| 2025/12/29 | 515 (-1.90%) | 66,900 (-33.30%) | 98,694 (0.00%) | 337,300 (0.00%) | 64,200 (0.00%) |
| 2025/12/26 | 525 (+0.38%) | 100,300 (+52.66%) | 98,694 (0.00%) | 337,300 (-13.62%) | 64,200 (+3.38%) |
| 2025/12/25 | 523 (+3.56%) | 65,700 (+45.68%) | 98,694 (0.00%) | 390,500 (0.00%) | 62,100 (0.00%) |
| 2025/12/24 | 505 (0.00%) | 45,100 (-15.07%) | 98,694 (0.00%) | 390,500 (0.00%) | 62,100 (0.00%) |
| 2025/12/23 | 505 (+0.80%) | 53,100 (-35.56%) | 98,694 (0.00%) | 390,500 (0.00%) | 62,100 (0.00%) |
| 2025/12/22 | 501 (-1.18%) | 82,400 (+118.57%) | 98,694 (0.00%) | 390,500 (0.00%) | 62,100 (0.00%) |
| 2025/12/19 | 507 (+1.00%) | 37,700 (-22.11%) | 98,694 (0.00%) | 390,500 (-7.77%) | 62,100 (-16.98%) |
| 2025/12/18 | 502 (-1.38%) | 48,400 (-39.88%) | 98,694 (0.00%) | 423,400 (0.00%) | 74,800 (0.00%) |
| 2025/12/17 | 509 (-1.55%) | 80,500 (+1.90%) | 98,694 (0.00%) | 423,400 (0.00%) | 74,800 (0.00%) |
| 2025/12/16 | 517 (-0.58%) | 79,000 (-30.58%) | 98,694 (0.00%) | 423,400 (0.00%) | 74,800 (0.00%) |
| 2025/12/15 | 520 (+2.16%) | 113,800 (+73.21%) | 98,694 (0.00%) | 423,400 (0.00%) | 74,800 (0.00%) |
| 2025/12/12 | 509 (+3.04%) | 65,700 (-64.81%) | 98,694 (0.00%) | 423,400 (-4.79%) | 74,800 (+2.33%) |
| 2025/12/11 | 494 (-1.40%) | 186,700 (+266.80%) | 98,694 (0.00%) | 444,700 (0.00%) | 73,100 (0.00%) |
| 2025/12/10 | 501 (-0.40%) | 50,900 (-24.70%) | 98,694 (0.00%) | 444,700 (0.00%) | 73,100 (0.00%) |
| 2025/12/09 | 503 (-1.18%) | 67,600 (-42.07%) | 98,694 (0.00%) | 444,700 (0.00%) | 73,100 (0.00%) |
| 2025/12/08 | 509 (+1.39%) | 116,700 (-38.42%) | 98,694 (0.00%) | 444,700 (0.00%) | 73,100 (0.00%) |
| 2025/12/05 | 502 (-1.95%) | 189,500 (+55.58%) | 98,694 (0.00%) | 444,700 (+69.86%) | 73,100 (+272.96%) |
| 2025/12/04 | 512 (-2.48%) | 121,800 (-55.30%) | 98,694 (0.00%) | 261,800 (0.00%) | 19,600 (0.00%) |
| 2025/12/03 | 525 (+0.77%) | 272,500 (-59.91%) | 98,694 (0.00%) | 261,800 (0.00%) | 19,600 (0.00%) |
| 2025/12/02 | 521 (-9.71%) | 679,800 (-70.17%) | 98,694 (0.00%) | 261,800 (0.00%) | 19,600 (0.00%) |
| 2025/12/01 | 577 (+3.59%) | 2,278,700 (+11,015.61%) | 98,694 (0.00%) | 261,800 (0.00%) | 19,600 (0.00%) |
| 2025/11/28 | 557 (+16.77%) | 20,500 (-66.06%) | 98,694 (0.00%) | 261,800 (-8.53%) | 19,600 (+16.67%) |
| 2025/11/27 | 477 (+1.27%) | 60,400 (+97.39%) | 98,694 (0.00%) | 286,200 (0.00%) | 16,800 (0.00%) |
| 2025/11/26 | 471 (+1.29%) | 30,600 (-32.89%) | 98,694 (0.00%) | 286,200 (0.00%) | 16,800 (0.00%) |
| 2025/11/25 | 465 (-2.11%) | 45,600 (+5.56%) | 98,694 (0.00%) | 286,200 (0.00%) | 16,800 (0.00%) |
| 2025/11/21 | 475 (-0.42%) | 43,200 (+21.35%) | 98,694 (0.00%) | 286,200 (-47.12%) | 16,800 (+4.35%) |
| 2025/11/20 | 477 (+1.27%) | 35,600 (-75.12%) | 98,694 (0.00%) | 541,200 (0.00%) | 16,100 (0.00%) |
| 2025/11/19 | 471 (-3.48%) | 143,100 (+223.76%) | 98,694 (0.00%) | 541,200 (0.00%) | 16,100 (0.00%) |
| 2025/11/18 | 488 (-2.20%) | 44,200 (-88.86%) | 98,694 (0.00%) | 541,200 (0.00%) | 16,100 (0.00%) |
| 2025/11/17 | 499 (-10.25%) | 396,800 (+454.19%) | 98,694 (0.00%) | 541,200 (0.00%) | 16,100 (0.00%) |
| 2025/11/14 | 556 (-1.94%) | 71,600 (+179.69%) | 98,694 (0.00%) | 541,200 (+1.67%) | 16,100 (-16.15%) |
| 2025/11/13 | 567 (-0.18%) | 25,600 (-24.93%) | 98,694 (0.00%) | 532,300 (0.00%) | 19,200 (0.00%) |
| 2025/11/12 | 568 (+3.65%) | 34,100 (+87.36%) | 98,694 (0.00%) | 532,300 (0.00%) | 19,200 (0.00%) |
| 2025/11/11 | 548 (-1.79%) | 18,200 (-13.74%) | 98,694 (0.00%) | 532,300 (0.00%) | 19,200 (0.00%) |
| 2025/11/10 | 558 (-0.18%) | 21,100 (-74.05%) | 98,694 (0.00%) | 532,300 (0.00%) | 19,200 (0.00%) |
| 2025/11/07 | 559 (+5.27%) | 81,300 (+46.22%) | 98,694 (0.00%) | 532,300 (+2.25%) | 19,200 (+14.97%) |
| 2025/11/06 | 531 (+1.14%) | 55,600 (-20.46%) | 98,694 (0.00%) | 520,600 (0.00%) | 16,700 (0.00%) |
| 2025/11/05 | 525 (-4.37%) | 69,900 (+219.18%) | 98,694 (0.00%) | 520,600 (0.00%) | 16,700 (0.00%) |
| 2025/11/04 | 549 (-0.36%) | 21,900 (-28.20%) | 98,694 (0.00%) | 520,600 (0.00%) | 16,700 (0.00%) |
| 2025/10/31 | 551 (-0.18%) | 30,500 (-39.24%) | 98,694 (0.00%) | 520,600 (+6.24%) | 16,700 (-14.80%) |
| 2025/10/30 | 552 (-2.47%) | 50,200 (-3.28%) | 98,694 (0.00%) | 490,000 (0.00%) | 19,600 (0.00%) |
| 2025/10/29 | 566 (-2.75%) | 51,900 (-34.14%) | 98,694 (0.00%) | 490,000 (0.00%) | 19,600 (0.00%) |
| 2025/10/28 | 582 (-0.85%) | 78,800 (+91.26%) | 98,694 (0.00%) | 490,000 (0.00%) | 19,600 (0.00%) |
| 2025/10/27 | 587 (+1.56%) | 41,200 (-14.52%) | 98,694 (0.00%) | 490,000 (0.00%) | 19,600 (0.00%) |
| 2025/10/24 | 578 (-2.53%) | 48,200 (+54.49%) | 98,694 (0.00%) | 490,000 (-0.14%) | 19,600 (-26.59%) |
| 2025/10/23 | 593 (-1.82%) | 31,200 (+23.81%) | 98,694 (0.00%) | 490,700 (0.00%) | 26,700 (0.00%) |
| 2025/10/22 | 604 (-0.33%) | 25,200 (-38.98%) | 98,694 (0.00%) | 490,700 (0.00%) | 26,700 (0.00%) |
| 2025/10/21 | 606 (-1.78%) | 41,300 (+15.04%) | 98,694 (0.00%) | 490,700 (0.00%) | 26,700 (0.00%) |
| 2025/10/20 | 617 (+1.98%) | 35,900 (+22.53%) | 98,694 (0.00%) | 490,700 (0.00%) | 26,700 (0.00%) |
| 2025/10/17 | 605 (-1.79%) | 29,300 (-36.85%) | 98,694 (0.00%) | 490,700 (+7.54%) | 26,700 (+45.11%) |
| 2025/10/16 | 616 (+0.33%) | 46,400 (-62.67%) | 98,694 (0.00%) | 456,300 (0.00%) | 18,400 (0.00%) |
| 2025/10/15 | 614 (+7.34%) | 124,300 (-10.25%) | 98,694 (0.00%) | 456,300 (0.00%) | 18,400 (0.00%) |
| 2025/10/14 | 572 (-0.52%) | 138,500 (+177.00%) | 98,694 (0.00%) | 456,300 (0.00%) | 18,400 (0.00%) |
| 2025/10/10 | 575 (-0.69%) | 50,000 (-29.28%) | 98,694 (0.00%) | 456,300 (+14.59%) | 18,400 (+82.18%) |
| 2025/10/09 | 579 (+0.70%) | 70,700 (-36.42%) | 98,694 (0.00%) | 398,200 (0.00%) | 10,100 (0.00%) |
| 2025/10/08 | 575 (+7.28%) | 111,200 (+82.30%) | 98,694 (0.00%) | 398,200 (0.00%) | 10,100 (0.00%) |
| 2025/10/07 | 536 (+1.52%) | 61,000 (+117.86%) | 98,694 (0.00%) | 398,200 (0.00%) | 10,100 (0.00%) |
| 2025/10/06 | 528 (+0.76%) | 28,000 (+2.56%) | 98,694 (0.00%) | 398,200 (0.00%) | 10,100 (0.00%) |
| 2025/10/03 | 524 (+4.17%) | 27,300 (-5.21%) | 98,694 (0.00%) | 398,200 (-0.18%) | 10,100 (-2.88%) |
| 2025/10/02 | 503 (-1.37%) | 28,800 (-37.39%) | 98,694 (0.00%) | 398,900 (0.00%) | 10,400 (0.00%) |
| 2025/10/01 | 510 (-4.85%) | 46,000 (+101.75%) | 98,694 (0.00%) | 398,900 (0.00%) | 10,400 (0.00%) |
| 2025/09/30 | 536 (0.00%) | 22,800 (-28.08%) | 98,694 (0.00%) | 398,900 (0.00%) | 10,400 (0.00%) |
| 2025/09/29 | 536 (-3.60%) | 31,700 (+24.80%) | 98,694 (0.00%) | 398,900 (0.00%) | 10,400 (0.00%) |
| 2025/09/26 | 556 (+0.36%) | 25,400 (-7.30%) | 98,694 (0.00%) | 398,900 (+1.09%) | 10,400 (+4.00%) |
| 2025/09/25 | 554 (+0.18%) | 27,400 (-30.63%) | 98,694 (0.00%) | 394,600 (0.00%) | 10,000 (0.00%) |
| 2025/09/24 | 553 (-1.25%) | 39,500 (-44.99%) | 98,694 (0.00%) | 394,600 (0.00%) | 10,000 (0.00%) |
| 2025/09/22 | 560 (+4.09%) | 71,800 (+42.46%) | 98,694 (0.00%) | 394,600 (0.00%) | 10,000 (0.00%) |
| 2025/09/19 | 538 (-0.74%) | 50,400 (-36.28%) | 98,694 (0.00%) | 394,600 (+9.28%) | 10,000 (+56.25%) |
| 2025/09/18 | 542 (+4.23%) | 79,100 (+147.19%) | 98,694 (0.00%) | 361,100 (0.00%) | 6,400 (0.00%) |
| 2025/09/17 | 520 (-2.07%) | 32,000 (-22.14%) | 98,694 (0.00%) | 361,100 (0.00%) | 6,400 (0.00%) |
| 2025/09/16 | 531 (+0.95%) | 41,100 (+9.31%) | 98,694 (0.00%) | 361,100 (0.00%) | 6,400 (0.00%) |
| 2025/09/12 | 526 (-2.05%) | 37,600 (+176.47%) | 98,694 (0.00%) | 361,100 (+3.97%) | 6,400 (+326.67%) |
| 2025/09/11 | 537 (-0.92%) | 13,600 (-56.55%) | 98,694 (0.00%) | 347,300 (0.00%) | 1,500 (0.00%) |
| 2025/09/10 | 542 (+0.93%) | 31,300 (-17.63%) | 98,694 (0.00%) | 347,300 (0.00%) | 1,500 (0.00%) |
| 2025/09/09 | 537 (-2.19%) | 38,000 (+53.85%) | 98,694 (0.00%) | 347,300 (0.00%) | 1,500 (0.00%) |
| 2025/09/08 | 549 (-0.90%) | 24,700 (-65.26%) | 98,694 (0.00%) | 347,300 (0.00%) | 1,500 (0.00%) |
| 2025/09/05 | 554 (+0.73%) | 71,100 (-17.52%) | 98,694 (0.00%) | 347,300 (+29.98%) | 1,500 (+7.14%) |
| 2025/09/04 | 550 (-4.68%) | 86,200 (-22.69%) | 98,694 (0.00%) | 267,200 (0.00%) | 1,400 (0.00%) |
| 2025/09/03 | 577 (+4.34%) | 111,500 (+12.06%) | 98,694 (0.00%) | 267,200 (0.00%) | 1,400 (0.00%) |
| 2025/09/02 | 553 (+5.33%) | 99,500 (+199.70%) | 98,694 (0.00%) | 267,200 (0.00%) | 1,400 (0.00%) |
| 2025/09/01 | 525 (+2.74%) | 33,200 (+61.17%) | 98,694 (0.00%) | 267,200 (0.00%) | 1,400 (0.00%) |
| 2025/08/29 | 511 (-0.39%) | 20,600 (-62.95%) | 98,694 (0.00%) | 267,200 (+15.42%) | 1,400 (+7.69%) |
| 2025/08/28 | 513 (+0.20%) | 55,600 (+47.48%) | 98,694 (0.00%) | 231,500 (0.00%) | 1,300 (0.00%) |
| 2025/08/27 | 512 (-1.35%) | 37,700 (+97.38%) | 98,694 (0.00%) | 231,500 (0.00%) | 1,300 (0.00%) |
| 2025/08/26 | 519 (-1.14%) | 19,100 (+11.70%) | 98,694 (0.00%) | 231,500 (0.00%) | 1,300 (0.00%) |
| 2025/08/25 | 525 (-1.13%) | 17,100 (-50.86%) | 98,694 (0.00%) | 231,500 (0.00%) | 1,300 (0.00%) |
| 2025/08/22 | 531 (+2.12%) | 34,800 (+132.00%) | 98,694 (0.00%) | 231,500 (+0.17%) | 1,300 (-40.91%) |
| 2025/08/21 | 520 (-0.19%) | 15,000 (+12.78%) | 98,694 (0.00%) | 231,100 (0.00%) | 2,200 (0.00%) |
| 2025/08/20 | 521 (-0.19%) | 13,300 (+4.72%) | 98,694 (0.00%) | 231,100 (0.00%) | 2,200 (0.00%) |
| 2025/08/19 | 522 (+0.77%) | 12,700 (-11.81%) | 98,694 (0.00%) | 231,100 (0.00%) | 2,200 (0.00%) |
| 2025/08/18 | 518 (-0.58%) | 14,400 (-60.76%) | 98,694 (0.00%) | 231,100 (0.00%) | 2,200 (0.00%) |
| 2025/08/15 | 521 (-2.43%) | 36,700 (+41.15%) | 98,694 (0.00%) | 231,100 (+10.36%) | 2,200 (+266.67%) |
| 2025/08/14 | 534 (+1.52%) | 26,000 (-9.09%) | 98,694 (0.00%) | 209,400 (0.00%) | 600 (0.00%) |
| 2025/08/13 | 526 (+0.19%) | 28,600 (-72.94%) | 98,694 (0.00%) | 209,400 (0.00%) | 600 (0.00%) |
| 2025/08/12 | 525 (-9.01%) | 105,700 (+201.14%) | 98,694 (0.00%) | 209,400 (0.00%) | 600 (0.00%) |
| 2025/08/08 | 577 (-0.52%) | 35,100 (+98.31%) | 98,694 (0.00%) | 209,400 (+3.51%) | 600 (+100.00%) |
| 2025/08/07 | 580 (+3.20%) | 17,700 (+29.20%) | 98,694 (0.00%) | 202,300 (0.00%) | 300 (0.00%) |
| 2025/08/06 | 562 (0.00%) | 13,700 (+107.58%) | 98,694 (0.00%) | 202,300 (0.00%) | 300 (0.00%) |
| 2025/08/05 | 562 (+1.44%) | 6,600 (-67.96%) | 98,694 (0.00%) | 202,300 (0.00%) | 300 (0.00%) |
| 2025/08/04 | 554 (-2.29%) | 20,600 (+13.19%) | 98,694 (0.00%) | 202,300 (0.00%) | 300 (0.00%) |
| 2025/08/01 | 567 (+3.09%) | 18,200 (+73.33%) | 98,694 (0.00%) | 202,300 (-1.65%) | 300 (-25.00%) |
| 2025/07/31 | 550 (+0.73%) | 10,500 (-31.37%) | 98,694 (0.00%) | 205,700 (0.00%) | 400 (0.00%) |
| 2025/07/30 | 546 (-1.62%) | 15,300 (-5.56%) | 98,694 (0.00%) | 205,700 (0.00%) | 400 (0.00%) |
| 2025/07/29 | 555 (+1.83%) | 16,200 (+52.83%) | 98,694 (0.00%) | 205,700 (0.00%) | 400 (0.00%) |
| 2025/07/28 | 545 (-1.98%) | 10,600 (-45.92%) | 98,694 (0.00%) | 205,700 (0.00%) | 400 (0.00%) |
| 2025/07/25 | 556 (+0.18%) | 19,600 (-39.13%) | 98,694 (0.00%) | 205,700 (-21.40%) | 400 (-75.00%) |
| 2025/07/24 | 555 (+3.35%) | 32,200 (+14.18%) | 98,694 (0.00%) | 261,700 (0.00%) | 1,600 (0.00%) |
| 2025/07/23 | 537 (+1.13%) | 28,200 (+442.31%) | 98,694 (0.00%) | 261,700 (0.00%) | 1,600 (0.00%) |
| 2025/07/22 | 531 | 5,200 | 98,694 | 261,700 | 1,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/05/26 | 98,694 / 0.49% -19,700 (-16.64%) / △0.10pt |
| 2025/05/09 | 118,394 / 0.59% -20,700 (-14.88%) / △0.10pt |
| 2025/04/23 | 139,094 / 0.69% -20,800 (-13.01%) / △0.10pt |
| 2025/04/14 | 159,894 / 0.79% -1,800 (-1.11%) / △0.01pt |
| 2025/04/10 | 161,694 / 0.80% +2,600 (+1.63%) / +0.01pt |
| 2025/04/09 | 159,094 / 0.79% -20,400 (-11.37%) / △0.10pt |
| 2025/03/26 | 179,494 / 0.89% -19,600 (-9.84%) / △0.10pt |
| 2025/03/11 | 199,094 / 0.99% -19,500 (-8.92%) / △0.10pt |
| 2025/02/19 | 218,594 / 1.09% -21,000 (-8.76%) / △0.10pt |
| 2025/02/04 | 239,594 / 1.19% -18,700 (-7.24%) / △0.10pt |
| 2025/01/22 | 258,294 / 1.29% -21,200 (-7.59%) / △0.10pt |
| 2024/12/30 | 279,494 / 1.39% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。