日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 954 (+2.91%) | 54,100 (+24.37%) | 0 | 164,800 (0.00%) | 22,700 (0.00%) |
| 2026/01/21 | 927 (-1.38%) | 43,500 (+35.09%) | 0 | 164,800 (0.00%) | 22,700 (0.00%) |
| 2026/01/20 | 940 (-0.53%) | 32,200 (-22.97%) | 0 | 164,800 (0.00%) | 22,700 (0.00%) |
| 2026/01/19 | 945 (-0.42%) | 41,800 (+49.82%) | 0 | 164,800 (0.00%) | 22,700 (0.00%) |
| 2026/01/16 | 949 (+0.74%) | 27,900 (-63.58%) | 0 | 164,800 (-0.78%) | 22,700 (+372.92%) |
| 2026/01/15 | 942 (+0.86%) | 76,600 (+164.14%) | 0 | 166,100 (0.00%) | 4,800 (0.00%) |
| 2026/01/14 | 934 (-0.21%) | 29,000 (-35.98%) | 0 | 166,100 (0.00%) | 4,800 (0.00%) |
| 2026/01/13 | 936 (+1.19%) | 45,300 (+96.10%) | 0 | 166,100 (0.00%) | 4,800 (0.00%) |
| 2026/01/09 | 925 (+0.22%) | 23,100 (-36.54%) | 0 | 166,100 (-6.74%) | 4,800 (-9.43%) |
| 2026/01/08 | 923 (-0.54%) | 36,400 (-7.14%) | 0 | 178,100 (0.00%) | 5,300 (0.00%) |
| 2026/01/07 | 928 (+0.65%) | 39,200 (+14.62%) | 0 | 178,100 (0.00%) | 5,300 (0.00%) |
| 2026/01/06 | 922 (+0.22%) | 34,200 (-22.27%) | 0 | 178,100 (0.00%) | 5,300 (0.00%) |
| 2026/01/05 | 920 (-0.76%) | 44,000 (+3.29%) | 0 | 178,100 (0.00%) | 5,300 (0.00%) |
| 2025/12/30 | 927 (+1.09%) | 42,600 (+23.84%) | 0 | 178,100 (0.00%) | 5,300 (0.00%) |
| 2025/12/29 | 917 (0.00%) | 34,400 (-5.23%) | 0 | 178,100 (0.00%) | 5,300 (0.00%) |
| 2025/12/26 | 917 (+0.44%) | 36,300 (-37.20%) | 0 | 178,100 (-5.27%) | 5,300 (+65.63%) |
| 2025/12/25 | 913 (0.00%) | 57,800 (+37.95%) | 0 | 188,000 (0.00%) | 3,200 (0.00%) |
| 2025/12/24 | 913 (+0.44%) | 41,900 (-22.98%) | 0 | 188,000 (0.00%) | 3,200 (0.00%) |
| 2025/12/23 | 909 (+2.25%) | 54,400 (+22.25%) | 0 | 188,000 (0.00%) | 3,200 (0.00%) |
| 2025/12/22 | 889 (+1.02%) | 44,500 (-26.81%) | 0 | 188,000 (0.00%) | 3,200 (0.00%) |
| 2025/12/19 | 880 (0.00%) | 60,800 (+103.34%) | 0 | 188,000 (-8.47%) | 3,200 (+77.78%) |
| 2025/12/18 | 880 (+0.34%) | 29,900 (+60.75%) | 0 | 205,400 (0.00%) | 1,800 (0.00%) |
| 2025/12/17 | 877 (+0.11%) | 18,600 (-1.59%) | 0 | 205,400 (0.00%) | 1,800 (0.00%) |
| 2025/12/16 | 876 (+0.11%) | 18,900 (-78.13%) | 0 | 205,400 (0.00%) | 1,800 (0.00%) |
| 2025/12/15 | 875 (+0.34%) | 86,400 (+20.00%) | 0 | 205,400 (0.00%) | 1,800 (0.00%) |
| 2025/12/12 | 872 (+1.99%) | 72,000 (+58.59%) | 0 | 205,400 (+4.11%) | 1,800 (+200.00%) |
| 2025/12/11 | 855 (-1.16%) | 45,400 (+5.09%) | 0 | 197,300 (0.00%) | 600 (0.00%) |
| 2025/12/10 | 865 (+0.70%) | 43,200 (+91.15%) | 0 | 197,300 (0.00%) | 600 (0.00%) |
| 2025/12/09 | 859 (-0.12%) | 22,600 (-52.92%) | 0 | 197,300 (0.00%) | 600 (0.00%) |
| 2025/12/08 | 860 (+1.30%) | 48,000 (-7.51%) | 0 | 197,300 (0.00%) | 600 (0.00%) |
| 2025/12/05 | 849 (-0.47%) | 51,900 (+54.01%) | 0 | 197,300 (+0.41%) | 600 (-14.29%) |
| 2025/12/04 | 853 (0.00%) | 33,700 (-45.65%) | 0 | 196,500 (0.00%) | 700 (0.00%) |
| 2025/12/03 | 853 (-0.47%) | 62,000 (+55.39%) | 0 | 196,500 (0.00%) | 700 (0.00%) |
| 2025/12/02 | 857 (-0.70%) | 39,900 (+15.99%) | 0 | 196,500 (0.00%) | 700 (0.00%) |
| 2025/12/01 | 863 (-1.03%) | 34,400 (-34.48%) | 0 | 196,500 (0.00%) | 700 (0.00%) |
| 2025/11/28 | 872 (+0.81%) | 52,500 (+126.29%) | 0 | 196,500 (+12.41%) | 700 (+40.00%) |
| 2025/11/27 | 865 (+0.46%) | 23,200 (-39.74%) | 0 | 174,800 (0.00%) | 500 (0.00%) |
| 2025/11/26 | 861 (+0.94%) | 38,500 (+24.60%) | 0 | 174,800 (0.00%) | 500 (0.00%) |
| 2025/11/25 | 853 (+0.12%) | 30,900 (-42.35%) | 0 | 174,800 (0.00%) | 500 (0.00%) |
| 2025/11/21 | 852 (+0.83%) | 53,600 (+42.55%) | 0 | 174,800 (+0.81%) | 500 (-28.57%) |
| 2025/11/20 | 845 (+0.60%) | 37,600 (-29.85%) | 0 | 173,400 (0.00%) | 700 (0.00%) |
| 2025/11/19 | 840 (-0.83%) | 53,600 (-40.04%) | 0 | 173,400 (0.00%) | 700 (0.00%) |
| 2025/11/18 | 847 (-0.59%) | 89,400 (+41.01%) | 0 | 173,400 (0.00%) | 700 (0.00%) |
| 2025/11/17 | 852 (-1.50%) | 63,400 (+88.69%) | 0 | 173,400 (0.00%) | 700 (0.00%) |
| 2025/11/14 | 865 (+0.12%) | 33,600 (+65.52%) | 0 | 173,400 (-5.56%) | 700 (-66.67%) |
| 2025/11/13 | 864 (+0.12%) | 20,300 (-49.38%) | 0 | 183,600 (0.00%) | 2,100 (0.00%) |
| 2025/11/12 | 863 (+1.05%) | 40,100 (-19.15%) | 0 | 183,600 (0.00%) | 2,100 (0.00%) |
| 2025/11/11 | 854 (-0.23%) | 49,600 (+11.46%) | 0 | 183,600 (0.00%) | 2,100 (0.00%) |
| 2025/11/10 | 856 (-0.58%) | 44,500 (-11.88%) | 0 | 183,600 (0.00%) | 2,100 (0.00%) |
| 2025/11/07 | 861 (+0.12%) | 50,500 (+15.56%) | 0 | 183,600 (+9.35%) | 2,100 (+133.33%) |
| 2025/11/06 | 860 (-0.58%) | 43,700 (-54.57%) | 0 | 167,900 (0.00%) | 900 (0.00%) |
| 2025/11/05 | 865 (-1.03%) | 96,200 (-4.85%) | 0 | 167,900 (0.00%) | 900 (0.00%) |
| 2025/11/04 | 874 (-3.00%) | 101,100 (-44.78%) | 0 | 167,900 (0.00%) | 900 (0.00%) |
| 2025/10/31 | 901 (+1.81%) | 183,100 (+290.41%) | 0 | 167,900 (-4.93%) | 900 (+200.00%) |
| 2025/10/30 | 885 (-0.23%) | 46,900 (-14.10%) | 0 | 176,600 (0.00%) | 300 (0.00%) |
| 2025/10/29 | 887 (-1.55%) | 54,600 (-17.52%) | 0 | 176,600 (0.00%) | 300 (0.00%) |
| 2025/10/28 | 901 (-2.80%) | 66,200 (-4.75%) | 0 | 176,600 (0.00%) | 300 (0.00%) |
| 2025/10/27 | 927 (+1.42%) | 69,500 (+86.83%) | 0 | 176,600 (0.00%) | 300 (0.00%) |
| 2025/10/24 | 914 (0.00%) | 37,200 (-45.61%) | 0 | 176,600 (-4.18%) | 300 (-25.00%) |
| 2025/10/23 | 914 (-0.65%) | 68,400 (-44.97%) | 0 | 184,300 (0.00%) | 400 (0.00%) |
| 2025/10/22 | 920 (+4.43%) | 124,300 (+333.10%) | 0 | 184,300 (0.00%) | 400 (0.00%) |
| 2025/10/21 | 881 (+0.11%) | 28,700 (+1.06%) | 0 | 184,300 (0.00%) | 400 (0.00%) |
| 2025/10/20 | 880 (-0.23%) | 28,400 (+14.52%) | 0 | 184,300 (0.00%) | 400 (0.00%) |
| 2025/10/17 | 882 (0.00%) | 24,800 (-18.69%) | 0 | 184,300 (-5.49%) | 400 (-20.00%) |
| 2025/10/16 | 882 (+0.11%) | 30,500 (-26.33%) | 0 | 195,000 (0.00%) | 500 (0.00%) |
| 2025/10/15 | 881 (+1.15%) | 41,400 (-20.54%) | 0 | 195,000 (0.00%) | 500 (0.00%) |
| 2025/10/14 | 871 (-1.14%) | 52,100 (-11.39%) | 0 | 195,000 (0.00%) | 500 (0.00%) |
| 2025/10/10 | 881 (-2.65%) | 58,800 (-19.67%) | 0 | 195,000 (+5.41%) | 500 (-28.57%) |
| 2025/10/09 | 905 (+1.46%) | 73,200 (+156.84%) | 0 | 185,000 (0.00%) | 700 (0.00%) |
| 2025/10/08 | 892 (-0.56%) | 28,500 (+27.23%) | 0 | 185,000 (0.00%) | 700 (0.00%) |
| 2025/10/07 | 897 (0.00%) | 22,400 (-53.81%) | 0 | 185,000 (0.00%) | 700 (0.00%) |
| 2025/10/06 | 897 (+1.47%) | 48,500 (+122.48%) | 0 | 185,000 (0.00%) | 700 (0.00%) |
| 2025/10/03 | 884 (+0.91%) | 21,800 (-53.52%) | 0 | 185,000 (+10.78%) | 700 (-94.89%) |
| 2025/10/02 | 876 (+0.23%) | 46,900 (-17.28%) | 0 | 167,000 (0.00%) | 13,700 (0.00%) |
| 2025/10/01 | 874 (-1.69%) | 56,700 (-0.53%) | 0 | 167,000 (0.00%) | 13,700 (0.00%) |
| 2025/09/30 | 889 (-1.00%) | 57,000 (-17.15%) | 0 | 167,000 (0.00%) | 13,700 (0.00%) |
| 2025/09/29 | 898 (-3.44%) | 68,800 (-20.19%) | 0 | 167,000 (0.00%) | 13,700 (0.00%) |
| 2025/09/26 | 930 (+0.43%) | 86,200 (-26.14%) | 0 | 167,000 (+1.58%) | 13,700 (+2,640.00%) |
| 2025/09/25 | 926 (+1.42%) | 116,700 (+162.25%) | 0 | 164,400 (0.00%) | 500 (0.00%) |
| 2025/09/24 | 913 (+0.77%) | 44,500 (+145.86%) | 0 | 164,400 (0.00%) | 500 (0.00%) |
| 2025/09/22 | 906 (+0.44%) | 18,100 (-50.82%) | 0 | 164,400 (0.00%) | 500 (0.00%) |
| 2025/09/19 | 902 (+0.11%) | 36,800 (+37.83%) | 0 | 164,400 (+2.56%) | 500 (+25.00%) |
| 2025/09/18 | 901 (+0.11%) | 26,700 (-30.10%) | 0 | 160,300 (0.00%) | 400 (0.00%) |
| 2025/09/17 | 900 (-0.55%) | 38,200 (+45.80%) | 0 | 160,300 (0.00%) | 400 (0.00%) |
| 2025/09/16 | 905 (+0.67%) | 26,200 (-39.91%) | 0 | 160,300 (0.00%) | 400 (0.00%) |
| 2025/09/12 | 899 (-0.22%) | 43,600 (+74.40%) | 0 | 160,300 (+2.82%) | 400 (-63.64%) |
| 2025/09/11 | 901 (-0.55%) | 25,000 (+10.62%) | 0 | 155,900 (0.00%) | 1,100 (0.00%) |
| 2025/09/10 | 906 (-0.11%) | 22,600 (-26.38%) | 0 | 155,900 (0.00%) | 1,100 (0.00%) |
| 2025/09/09 | 907 (-0.33%) | 30,700 (-3.76%) | 0 | 155,900 (0.00%) | 1,100 (0.00%) |
| 2025/09/08 | 910 (+1.11%) | 31,900 (+35.17%) | 0 | 155,900 (0.00%) | 1,100 (0.00%) |
| 2025/09/05 | 900 (-0.22%) | 23,600 (-63.24%) | 0 | 155,900 (+2.03%) | 1,100 (+120.00%) |
| 2025/09/04 | 902 (+2.27%) | 64,200 (+101.89%) | 0 | 152,800 (0.00%) | 500 (0.00%) |
| 2025/09/03 | 882 (-0.45%) | 31,800 (+19.10%) | 0 | 152,800 (0.00%) | 500 (0.00%) |
| 2025/09/02 | 886 (+0.57%) | 26,700 (+5.95%) | 0 | 152,800 (0.00%) | 500 (0.00%) |
| 2025/09/01 | 881 (+0.46%) | 25,200 (-8.70%) | 0 | 152,800 (0.00%) | 500 (0.00%) |
| 2025/08/29 | 877 (-0.11%) | 27,600 (+8.66%) | 0 | 152,800 (+103.73%) | 500 (+25.00%) |
| 2025/08/28 | 878 (-0.45%) | 25,400 (-8.30%) | 0 | 75,000 (0.00%) | 400 (0.00%) |
| 2025/08/27 | 882 (+0.23%) | 27,700 (-64.62%) | 0 | 75,000 (0.00%) | 400 (0.00%) |
| 2025/08/26 | 880 (-0.45%) | 78,300 (-26.75%) | 0 | 75,000 (0.00%) | 400 (0.00%) |
| 2025/08/25 | 884 (+2.20%) | 106,900 (+373.01%) | 0 | 75,000 (0.00%) | 400 (0.00%) |
| 2025/08/22 | 865 (+0.46%) | 22,600 (+30.64%) | 0 | 75,000 (-10.82%) | 400 (-20.00%) |
| 2025/08/21 | 861 (+0.23%) | 17,300 (-8.95%) | 0 | 84,100 (0.00%) | 500 (0.00%) |
| 2025/08/20 | 859 (0.00%) | 19,000 (-36.88%) | 0 | 84,100 (0.00%) | 500 (0.00%) |
| 2025/08/19 | 859 (+0.47%) | 30,100 (+17.12%) | 0 | 84,100 (0.00%) | 500 (0.00%) |
| 2025/08/18 | 855 (-0.12%) | 25,700 (-22.12%) | 0 | 84,100 (0.00%) | 500 (0.00%) |
| 2025/08/15 | 856 (+0.35%) | 33,000 (-14.29%) | 0 | 84,100 (0.00%) | 500 (+400.00%) |
| 2025/08/14 | 853 (-0.35%) | 38,500 (+13.57%) | 0 | 84,100 (0.00%) | 100 (0.00%) |
| 2025/08/13 | 856 (-0.35%) | 33,900 (-12.63%) | 0 | 84,100 (0.00%) | 100 (0.00%) |
| 2025/08/12 | 859 (+0.82%) | 38,800 (+74.77%) | 0 | 84,100 (0.00%) | 100 (0.00%) |
| 2025/08/08 | 852 (+0.24%) | 22,200 (-31.06%) | 0 | 84,100 (+1.08%) | 100 (-75.00%) |
| 2025/08/07 | 850 (-0.35%) | 32,200 (+73.12%) | 0 | 83,200 (0.00%) | 400 (0.00%) |
| 2025/08/06 | 853 (+0.59%) | 18,600 (-29.01%) | 0 | 83,200 (0.00%) | 400 (0.00%) |
| 2025/08/05 | 848 (+0.24%) | 26,200 (-33.33%) | 0 | 83,200 (0.00%) | 400 (0.00%) |
| 2025/08/04 | 846 (-0.35%) | 39,300 (-28.68%) | 0 | 83,200 (0.00%) | 400 (0.00%) |
| 2025/08/01 | 849 (+0.47%) | 55,100 (-44.40%) | 0 | 83,200 (+14.29%) | 400 (-66.67%) |
| 2025/07/31 | 845 (+1.56%) | 99,100 (+466.29%) | 0 | 72,800 (0.00%) | 1,200 (0.00%) |
| 2025/07/30 | 832 (-0.24%) | 17,500 (-36.13%) | 0 | 72,800 (0.00%) | 1,200 (0.00%) |
| 2025/07/29 | 834 (-0.12%) | 27,400 (+10.04%) | 0 | 72,800 (0.00%) | 1,200 (0.00%) |
| 2025/07/28 | 835 (+0.24%) | 24,900 (-66.26%) | 0 | 72,800 (0.00%) | 1,200 (0.00%) |
| 2025/07/25 | 833 (+0.48%) | 73,800 (+40.57%) | 0 | 72,800 (+132.59%) | 1,200 (-33.33%) |
| 2025/07/24 | 829 (+1.10%) | 52,500 (-19.97%) | 0 | 31,300 (0.00%) | 1,800 (0.00%) |
| 2025/07/23 | 820 (+1.11%) | 65,600 (+162.40%) | 0 | 31,300 (0.00%) | 1,800 (0.00%) |
| 2025/07/22 | 811 | 25,000 | 0 | 31,300 | 1,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。