アクリート（4395）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 854 (-1.27%) | 360,700 (-65.99%) | 515,632 (0.00%) | 848,500 (0.00%) | 2,500 (0.00%) |
| 2026/10/28 | 865 (-16.43%) | 1,060,600 (-62.93%) | 515,632 (0.00%) | 848,500 (0.00%) | 2,500 (0.00%) |
| 2026/10/27 | 1,035 (+16.95%) | 2,861,400 (+69.08%) | 515,632 (-0.96%) | 848,500 (+7.68%) | 2,500 |
| 2026/10/26 | 885 (+0.80%) | 1,692,300 (-34.18%) | 520,632 (+0.52%) | 788,000 (+1.74%) | 0 |
| 2026/10/23 | 878 (-18.85%) | 2,571,200 (+20.48%) | 517,932 (-23.08%) | 774,500 (-20.85%) | 0 (-100.00%) |
| 2026/10/22 | 1,082 (+16.09%) | 2,134,100 (-10.12%) | 673,332 (+9.85%) | 978,500 (+13.55%) | 17,300 (+765.00%) |
| 2026/10/21 | 932 (+19.18%) | 2,374,300 (+356.42%) | 612,932 (+15.73%) | 861,700 (+66.26%) | 2,000 |
| 2026/10/20 | 782 (-4.75%) | 520,200 (+53.77%) | 529,632 (+0.30%) | 518,300 (-29.00%) | 0 |
| 2026/10/19 | 821 (-7.23%) | 338,300 (-13.61%) | 528,032 (-4.14%) | 730,000 (+3.12%) | 0 (-100.00%) |
| 2026/10/16 | 885 (+15.84%) | 391,600 (+112.71%) | 550,832 (-3.59%) | 707,900 (-3.50%) | 300 |
| 2026/10/15 | 764 (+0.26%) | 184,100 (-41.44%) | 571,332 (+3.68%) | 733,600 (-1.56%) | 0 |
| 2026/10/14 | 762 (-4.63%) | 314,400 (-62.13%) | 551,032 (+2.93%) | 745,200 (+0.20%) | 0 |
| 2026/10/13 | 799 (-2.44%) | 830,100 (+229.40%) | 535,332 (+13.39%) | 743,700 (+8.82%) | 0 (-100.00%) |
| 2026/10/09 | 819 (+10.38%) | 252,000 (-13.22%) | 472,132 (+1.90%) | 683,400 (+1.83%) | 200 (+100.00%) |
| 2026/10/08 | 742 (+4.80%) | 290,400 (+45.93%) | 463,332 (+4.72%) | 671,100 (+0.48%) | 100 |
| 2026/10/07 | 708 (+2.02%) | 199,000 (-1.29%) | 442,432 (+4.22%) | 667,900 (-1.40%) | 0 |
| 2026/10/06 | 694 (-2.53%) | 201,600 (+112.43%) | 424,532 (-0.82%) | 677,400 (-2.31%) | 0 |
| 2026/10/05 | 712 (+0.42%) | 94,900 (-9.62%) | 428,032 (-0.74%) | 693,400 (+0.83%) | 0 |
| 2026/10/02 | 709 (-3.67%) | 105,000 (-17.45%) | 431,232 (+0.30%) | 687,700 (+1.64%) | 0 |
| 2026/10/01 | 736 (+0.68%) | 127,200 (-81.94%) | 429,932 (+2.70%) | 676,600 (+0.49%) | 0 |
| 2026/09/30 | 731 (+4.43%) | 704,300 (+3,748.63%) | 418,632 (+30.12%) | 673,300 (+10.02%) | 0 |
| 2026/09/29 | 700 (+16.67%) | 18,300 (-79.16%) | 321,732 (0.00%) | 612,000 (-1.29%) | 0 |
| 2026/09/28 | 600 (+0.84%) | 87,800 (+69.83%) | 321,732 (0.00%) | 620,000 (+2.53%) | 0 |
| 2026/09/25 | 595 (+2.41%) | 51,700 (+22.22%) | 321,732 (0.00%) | 604,700 (-2.31%) | 0 |
| 2026/09/24 | 581 (+2.47%) | 42,300 (-45.06%) | 321,732 (0.00%) | 619,000 (0.00%) | 0 |
| 2026/09/18 | 567 (+2.72%) | 77,000 (-27.43%) | 321,732 (0.00%) | 619,000 (-5.25%) | 0 |
| 2026/09/17 | 552 (-1.95%) | 106,100 (+20.29%) | 321,732 (-4.08%) | 653,300 (0.00%) | 0 |
| 2026/09/16 | 563 (-3.26%) | 88,200 (+33.43%) | 335,432 (-1.50%) | 653,300 (0.00%) | 0 |
| 2026/09/15 | 582 (+0.69%) | 66,100 (+26.39%) | 340,532 (-0.87%) | 653,300 (0.00%) | 0 |
| 2026/09/14 | 578 (-1.53%) | 52,300 (-56.78%) | 343,532 (+1.90%) | 653,300 (0.00%) | 0 |
| 2026/09/11 | 587 (+0.34%) | 121,000 (-75.17%) | 337,132 (-1.20%) | 653,300 (+10.47%) | 0 |
| 2026/09/10 | 585 (-4.57%) | 487,300 (+95.78%) | 341,232 (+4.98%) | 591,400 (0.00%) | 0 |
| 2026/09/09 | 613 (-19.66%) | 248,900 (+675.39%) | 325,032 (+8.55%) | 591,400 (0.00%) | 0 |
| 2026/09/08 | 763 (+1.87%) | 32,100 (-11.57%) | 299,432 (-1.93%) | 591,400 (0.00%) | 0 |
| 2026/09/07 | 749 (+4.61%) | 36,300 (+83.33%) | 305,332 (-5.22%) | 591,400 (0.00%) | 0 |
| 2026/09/04 | 716 (-0.28%) | 19,800 (+35.62%) | 322,132 (0.00%) | 591,400 (+0.12%) | 0 |
| 2026/09/03 | 718 (-0.42%) | 14,600 (-44.91%) | 322,132 (0.00%) | 590,700 (0.00%) | 0 |
| 2026/09/02 | 721 (-1.64%) | 26,500 (+9.05%) | 322,132 (0.00%) | 590,700 (0.00%) | 0 |
| 2026/09/01 | 733 (-0.14%) | 24,300 (-22.12%) | 322,132 (0.00%) | 590,700 (0.00%) | 0 |
| 2026/08/31 | 734 (+1.38%) | 31,200 (-32.90%) | 322,132 (0.00%) | 590,700 (0.00%) | 0 |
| 2026/08/28 | 724 (+1.12%) | 46,500 (+105.75%) | 322,132 (0.00%) | 590,700 (+1.41%) | 0 |
| 2026/08/27 | 716 (+2.73%) | 22,600 (+86.78%) | 322,132 (0.00%) | 582,500 (0.00%) | 0 |
| 2026/08/26 | 697 (-0.85%) | 12,100 (-20.39%) | 322,132 (0.00%) | 582,500 (0.00%) | 0 |
| 2026/08/25 | 703 (+1.88%) | 15,200 (+10.14%) | 322,132 (0.00%) | 582,500 (0.00%) | 0 |
| 2026/08/24 | 690 (-0.43%) | 13,800 (-17.86%) | 322,132 (0.00%) | 582,500 (0.00%) | 0 |
| 2026/08/21 | 693 (0.00%) | 16,800 (-57.68%) | 322,132 (0.00%) | 582,500 (-2.64%) | 0 (-100.00%) |
| 2026/08/20 | 693 (+6.45%) | 39,700 (-4.57%) | 322,132 (-1.89%) | 598,300 (0.00%) | 600 (0.00%) |
| 2026/08/19 | 651 (-3.84%) | 41,600 (+25.68%) | 328,332 (0.00%) | 598,300 (0.00%) | 600 (0.00%) |
| 2026/08/18 | 677 (-3.15%) | 33,100 (-25.78%) | 328,332 (0.00%) | 598,300 (0.00%) | 600 (0.00%) |
| 2026/08/17 | 699 (+1.30%) | 44,600 (-9.53%) | 328,332 (0.00%) | 598,300 (0.00%) | 600 (0.00%) |
| 2026/08/14 | 690 (+1.92%) | 49,300 (-10.69%) | 328,332 (-1.94%) | 598,300 (-5.96%) | 600 |
| 2026/08/13 | 677 (-1.46%) | 55,200 (+46.03%) | 334,832 (-0.80%) | 636,200 (0.00%) | 0 |
| 2026/08/12 | 687 (+0.29%) | 37,800 (+31.25%) | 337,532 (0.00%) | 636,200 (0.00%) | 0 |
| 2026/08/10 | 685 (+1.78%) | 28,800 (-34.55%) | 337,532 (+2.09%) | 636,200 (0.00%) | 0 |
| 2026/08/07 | 673 (-3.30%) | 44,000 (-42.93%) | 330,632 (0.00%) | 636,200 (-1.67%) | 0 |
| 2026/08/06 | 696 (-3.20%) | 77,100 (-14.24%) | 330,632 (+1.38%) | 647,000 (0.00%) | 0 |
| 2026/08/05 | 719 (+8.28%) | 89,900 (+2.74%) | 326,132 (+0.99%) | 647,000 (0.00%) | 0 |
| 2026/08/04 | 664 (+3.27%) | 87,500 (-73.51%) | 322,932 (+1.25%) | 647,000 (0.00%) | 0 |
| 2026/08/03 | 643 (-12.52%) | 330,300 (+283.62%) | 318,932 (-8.15%) | 647,000 (0.00%) | 0 |
| 2026/07/31 | 735 (+4.55%) | 86,100 (+23.00%) | 347,232 (+2.03%) | 647,000 (+2.45%) | 0 |
| 2026/07/30 | 703 (+1.15%) | 70,000 (-9.91%) | 340,332 (-1.05%) | 631,500 (0.00%) | 0 |
| 2026/07/29 | 695 (-2.80%) | 77,700 (+77.40%) | 343,932 (+2.66%) | 631,500 (0.00%) | 0 |
| 2026/07/28 | 715 (-4.41%) | 43,800 (+62.22%) | 335,032 (+2.17%) | 631,500 (0.00%) | 0 |
| 2026/07/27 | 748 (-0.66%) | 27,000 (-59.34%) | 327,932 (0.00%) | 631,500 (0.00%) | 0 |
| 2026/07/24 | 753 (+0.40%) | 66,400 (+164.54%) | 327,932 (0.00%) | 631,500 (+2.72%) | 0 |
| 2026/07/23 | 750 (+1.21%) | 25,100 (-25.52%) | 327,932 (+0.49%) | 614,800 (0.00%) | 0 |
| 2026/07/22 | 741 (-1.07%) | 33,700 (+1.81%) | 326,332 (0.00%) | 614,800 (0.00%) | 0 |
| 2026/07/21 | 749 (+4.46%) | 33,100 (-74.20%) | 326,332 (-2.60%) | 614,800 (0.00%) | 0 |
| 2026/07/17 | 717 (-7.12%) | 128,300 (+308.60%) | 335,032 (0.00%) | 614,800 (-5.01%) | 0 |
| 2026/07/16 | 772 (-1.66%) | 31,400 (-37.94%) | 335,032 (+5.64%) | 647,200 (0.00%) | 0 |
| 2026/07/15 | 785 (+2.35%) | 50,600 (+10.00%) | 317,132 (-1.03%) | 647,200 (0.00%) | 0 |
| 2026/07/14 | 767 (-1.16%) | 46,000 (-37.84%) | 320,432 (0.00%) | 647,200 (0.00%) | 0 |
| 2026/07/13 | 776 (-1.52%) | 74,000 (-41.87%) | 320,432 (-2.17%) | 647,200 (0.00%) | 0 |
| 2026/07/10 | 788 (+5.91%) | 127,300 (+99.22%) | 327,532 (-0.46%) | 647,200 (-2.04%) | 0 |
| 2026/07/09 | 744 (+1.09%) | 63,900 (-57.09%) | 329,032 (-4.94%) | 660,700 (0.00%) | 0 |
| 2026/07/08 | 736 (-3.03%) | 148,900 (+80.27%) | 346,132 (-2.23%) | 660,700 (0.00%) | 0 |
| 2026/07/07 | 759 (-1.43%) | 82,600 (-22.08%) | 354,032 (-2.72%) | 660,700 (0.00%) | 0 |
| 2026/07/06 | 770 (0.00%) | 106,000 (-36.18%) | 363,932 (-0.05%) | 660,700 (0.00%) | 0 |
| 2026/07/03 | 770 (-0.39%) | 166,100 (-39.05%) | 364,132 (-2.12%) | 660,700 (+7.87%) | 0 |
| 2026/07/02 | 773 (+0.78%) | 272,500 (-46.24%) | 372,032 (-0.29%) | 612,500 (0.00%) | 0 |
| 2026/07/01 | 767 (-10.19%) | 506,900 (-40.93%) | 373,132 (+18.56%) | 612,500 (0.00%) | 0 |
| 2026/06/30 | 854 (-8.37%) | 858,200 (+7,996.23%) | 314,732 (+2.57%) | 612,500 (0.00%) | 0 |
| 2026/06/29 | 932 (+18.42%) | 10,600 (+60.61%) | 306,832 (-0.07%) | 612,500 (0.00%) | 0 |
| 2026/06/26 | 787 (+14.56%) | 6,600 (-74.52%) | 307,032 (+0.46%) | 612,500 (-2.03%) | 0 |
| 2026/06/25 | 687 (-0.15%) | 25,900 (-54.48%) | 305,632 (0.00%) | 625,200 (0.00%) | 0 |
| 2026/06/24 | 688 (0.00%) | 56,900 (+29.02%) | 305,632 (0.00%) | 625,200 (0.00%) | 0 |
| 2026/06/23 | 688 (-1.85%) | 44,100 (-41.28%) | 305,632 (0.00%) | 625,200 (0.00%) | 0 |
| 2026/06/22 | 701 (+4.16%) | 75,100 (+22.51%) | 305,632 (-1.26%) | 625,200 (0.00%) | 0 |
| 2026/06/19 | 673 (-1.90%) | 61,300 (-12.18%) | 309,532 (+3.79%) | 625,200 (-4.20%) | 0 |
| 2026/06/18 | 686 (+0.59%) | 69,800 (+14.99%) | 298,232 (0.00%) | 652,600 (0.00%) | 0 |
| 2026/06/17 | 682 (+3.49%) | 60,700 (-17.53%) | 298,232 (0.00%) | 652,600 (0.00%) | 0 |
| 2026/06/16 | 659 (-2.08%) | 73,600 (-48.28%) | 298,232 (-0.77%) | 652,600 (0.00%) | 0 |
| 2026/06/15 | 673 (-1.90%) | 142,300 (+69.00%) | 300,532 (0.00%) | 652,600 (0.00%) | 0 |
| 2026/06/12 | 686 (-0.87%) | 84,200 (-30.76%) | 300,532 (+3.12%) | 652,600 (-10.63%) | 0 |
| 2026/06/11 | 692 (-2.54%) | 121,600 (-63.04%) | 291,432 (0.00%) | 730,200 (0.00%) | 0 |
| 2026/06/10 | 710 (-8.27%) | 329,000 (+937.85%) | 291,432 (-4.08%) | 730,200 (0.00%) | 0 |
| 2026/06/09 | 774 (+0.52%) | 31,700 (-55.10%) | 303,832 (0.00%) | 730,200 (0.00%) | 0 |
| 2026/06/08 | 770 (-3.39%) | 70,600 (-6.37%) | 303,832 (0.00%) | 730,200 (0.00%) | 0 |
| 2026/06/05 | 797 (+1.66%) | 75,400 (-61.90%) | 303,832 (0.00%) | 730,200 (-6.60%) | 0 |
| 2026/06/04 | 784 (-6.33%) | 197,900 (+181.11%) | 303,832 (0.00%) | 781,800 (0.00%) | 0 |
| 2026/06/03 | 837 (-2.67%) | 70,400 (-55.50%) | 303,832 (+2.32%) | 781,800 (0.00%) | 0 |
| 2026/06/02 | 860 (+1.30%) | 158,200 (+123.45%) | 296,932 (0.00%) | 781,800 (0.00%) | 0 |
| 2026/06/01 | 849 (-1.16%) | 70,800 (+63.51%) | 296,932 (0.00%) | 781,800 (0.00%) | 0 |
| 2026/05/29 | 859 (-0.92%) | 43,300 (-40.44%) | 296,932 (0.00%) | 781,800 (0.00%) | 0 |
| 2026/05/28 | 867 (-2.36%) | 72,700 (-4.72%) | 296,932 (+3.31%) | 781,800 (0.00%) | 0 |
| 2026/05/27 | 888 (+0.23%) | 76,300 (+37.48%) | 287,432 (-1.47%) | 781,800 (0.00%) | 0 |
| 2026/05/26 | 886 (-2.10%) | 55,500 (+10.12%) | 291,732 (0.00%) | 781,800 (0.00%) | 0 |
| 2026/05/25 | 905 (+0.56%) | 50,400 (-30.10%) | 291,732 (-2.41%) | 781,800 (0.00%) | 0 |
| 2026/05/22 | 900 (+1.93%) | 72,100 (-0.55%) | 298,932 (0.00%) | 781,800 (-14.66%) | 0 |
| 2026/05/21 | 883 (+1.03%) | 72,500 (-72.31%) | 298,932 (-3.49%) | 916,100 (0.00%) | 0 |
| 2026/05/20 | 874 (-5.62%) | 261,800 (+84.50%) | 309,732 (-14.07%) | 916,100 (0.00%) | 0 |
| 2026/05/19 | 926 (-1.91%) | 141,900 (+18.84%) | 360,432 (-5.46%) | 916,100 (0.00%) | 0 |
| 2026/05/18 | 944 (-2.88%) | 119,400 (-70.57%) | 381,232 (+1.03%) | 916,100 (0.00%) | 0 |
| 2026/05/15 | 972 (-18.32%) | 405,700 (+451.97%) | 377,332 (+4.34%) | 916,100 (-0.90%) | 0 |
| 2026/05/14 | 1,190 (-0.83%) | 73,500 (-60.78%) | 361,632 (+4.60%) | 924,400 (0.00%) | 0 |
| 2026/05/13 | 1,200 (+3.90%) | 187,400 (+441.62%) | 345,732 (0.00%) | 924,400 (0.00%) | 0 |
| 2026/05/12 | 1,155 (-0.60%) | 34,600 (+1.47%) | 345,732 (0.00%) | 924,400 (0.00%) | 0 |
| 2026/05/11 | 1,162 (-0.60%) | 34,100 (-32.61%) | 345,732 (0.00%) | 924,400 (0.00%) | 0 |
| 2026/05/08 | 1,169 (+0.86%) | 50,600 (+45.82%) | 345,732 (0.00%) | 924,400 (0.00%) | 0 |
| 2026/05/07 | 1,159 (+1.05%) | 34,700 (-54.46%) | 345,732 (0.00%) | 924,400 (0.00%) | 0 |
| 2026/05/01 | 1,147 (-1.12%) | 76,200 (-35.42%) | 345,732 (0.00%) | 924,400 (+153.40%) | 0 |
| 2026/04/30 | 1,160 | 118,000 | 345,732 | 364,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | - | 79,432 / 1.01% | 138,700 / 1.75% | 42,500 / 0.53% | 37,900 / 0.48% | 73,000 / 0.92% | 67,600 / 0.85% | 76,500 / 0.96% -5,000 (-6.13%) / △0.07pt |
| 2026/10/26 | - | 79,432 / 1.01% | 138,700 / 1.75% | 42,500 / 0.53% +3,300 (+8.42%) / +0.04pt | 37,900 / 0.48% | 73,000 / 0.92% -6,600 (-8.29%) / △0.08pt | 67,600 / 0.85% | 81,500 / 1.03% +6,000 (+7.95%) / +0.08pt |
| 2026/10/23 | 報告義務消滅 | 79,432 / 1.01% | 138,700 / 1.75% +16,500 (+13.50%) / +0.21pt | 39,200 / 0.49% -6,000 (-13.27%) / △0.08pt | 37,900 / 0.48% | 79,600 / 1.00% -73,800 (-48.11%) / △0.94pt | 67,600 / 0.85% | 75,500 / 0.95% -47,500 (-38.62%) / △0.60pt |
| 2026/10/22 | 44,600 / 0.56% +12,700 (+39.81%) / +0.16pt | 79,432 / 1.01% | 122,200 / 1.54% +21,800 (+21.71%) / +0.27pt | 45,200 / 0.57% +11,700 (+34.93%) / +0.14pt | 37,900 / 0.48% | 153,400 / 1.94% | 67,600 / 0.85% | 123,000 / 1.55% +14,200 (+13.05%) / +0.18pt |
| 2026/10/21 | 31,900 / 0.40% | 79,432 / 1.01% | 100,400 / 1.27% -8,600 (-7.89%) / △0.11pt | 33,500 / 0.43% | 37,900 / 0.48% | 153,400 / 1.94% +66,200 (+75.92%) / +0.84pt | 67,600 / 0.85% +5,700 (+9.21%) / +0.07pt | 108,800 / 1.37% +20,000 (+22.52%) / +0.24pt |
| 2026/10/20 | 31,900 / 0.40% | 79,432 / 1.01% | 109,000 / 1.38% -6,300 (-5.46%) / △0.08pt | 33,500 / 0.43% | 37,900 / 0.48% | 87,200 / 1.10% +20,000 (+29.76%) / +0.25pt | 61,900 / 0.78% | 88,800 / 1.13% -12,100 (-11.99%) / △0.16pt |
| 2026/10/19 | 31,900 / 0.40% | 79,432 / 1.01% | 115,300 / 1.46% -10,000 (-7.98%) / △0.12pt | 33,500 / 0.43% | 37,900 / 0.48% | 67,200 / 0.85% | 61,900 / 0.78% | 100,900 / 1.29% -12,800 (-11.26%) / △0.16pt |
| 2026/10/16 | 31,900 / 0.40% | 79,432 / 1.01% | 125,300 / 1.58% | 33,500 / 0.43% | 37,900 / 0.48% | 67,200 / 0.85% -20,000 (-22.94%) / △0.25pt | 61,900 / 0.78% -11,700 (-15.90%) / △0.15pt | 113,700 / 1.45% +11,200 (+10.93%) / +0.14pt |
| 2026/10/15 | 31,900 / 0.40% | 79,432 / 1.01% | 125,300 / 1.58% | 33,500 / 0.43% | 37,900 / 0.48% | 87,200 / 1.10% +31,300 (+55.99%) / +0.40pt | 73,600 / 0.93% | 102,500 / 1.31% -11,000 (-9.69%) / △0.14pt |
| 2026/10/14 | 31,900 / 0.40% | 79,432 / 1.01% | 125,300 / 1.58% -9,000 (-6.70%) / △0.12pt | 33,500 / 0.43% | 37,900 / 0.48% | 55,900 / 0.70% +15,100 (+37.01%) / +0.19pt | 73,600 / 0.93% +9,600 (+15.00%) / +0.12pt | 113,500 / 1.45% |
| 2026/10/13 | 31,900 / 0.40% | 79,432 / 1.01% | 134,300 / 1.70% +5,100 (+3.95%) / +0.07pt | 33,500 / 0.43% | 37,900 / 0.48% | 40,800 / 0.51% +40,800 / +0.51% | 64,000 / 0.81% +1,600 (+2.56%) / +0.02pt | 113,500 / 1.45% +15,700 (+16.05%) / +0.20pt |
| 2026/10/09 | 31,900 / 0.40% | 79,432 / 1.01% | 129,200 / 1.63% | 33,500 / 0.43% | 37,900 / 0.48% | - | 62,400 / 0.79% | 97,800 / 1.25% +8,800 (+9.89%) / +0.11pt |
| 2026/10/08 | 31,900 / 0.40% | 79,432 / 1.01% | 129,200 / 1.63% +3,600 (+2.87%) / +0.04pt | 33,500 / 0.43% | 37,900 / 0.48% | - | 62,400 / 0.79% | 89,000 / 1.14% +17,300 (+24.13%) / +0.22pt |
| 2026/10/07 | 31,900 / 0.40% | 79,432 / 1.01% +4,500 (+6.01%) / +0.05pt | 125,600 / 1.59% +13,400 (+11.94%) / +0.17pt | 33,500 / 0.43% | 37,900 / 0.48% | - | 62,400 / 0.79% | 71,700 / 0.92% |
| 2026/10/06 | 31,900 / 0.40% | 74,932 / 0.96% | 112,200 / 1.42% | 33,500 / 0.43% | 37,900 / 0.48% -8,000 (-17.43%) / △0.10pt | - | 62,400 / 0.79% | 71,700 / 0.92% +4,500 (+6.70%) / +0.06pt |
| 2026/10/05 | 31,900 / 0.40% | 74,932 / 0.96% | 112,200 / 1.42% +14,000 (+14.26%) / +0.18pt | 33,500 / 0.43% | 45,900 / 0.58% -6,800 (-12.90%) / △0.09pt | - | 62,400 / 0.79% | 67,200 / 0.86% -10,400 (-13.40%) / △0.13pt |
| 2026/10/02 | 31,900 / 0.40% | 74,932 / 0.96% +12,100 (+19.26%) / +0.16pt | 98,200 / 1.24% | 33,500 / 0.43% | 52,700 / 0.67% | - | 62,400 / 0.79% -6,500 (-9.43%) / △0.09pt | 77,600 / 0.99% -4,300 (-5.25%) / △0.06pt |
| 2026/10/01 | 31,900 / 0.40% | 62,832 / 0.80% +11,300 (+21.93%) / +0.14pt | 98,200 / 1.24% | 33,500 / 0.43% | 52,700 / 0.67% | - | 68,900 / 0.88% | 81,900 / 1.05% |
| 2026/09/30 | 31,900 / 0.40% | 51,532 / 0.66% +16,700 (+47.94%) / +0.22pt | 98,200 / 1.24% +7,400 (+8.15%) / +0.08pt | 33,500 / 0.43% | 52,700 / 0.67% +52,700 / +0.67% | - | 68,900 / 0.88% | 81,900 / 1.05% +20,100 (+32.52%) / +0.26pt |
| 2026/09/17 | 31,900 / 0.40% | 34,832 / 0.44% | 90,800 / 1.16% -8,100 (-8.19%) / △0.10pt | 33,500 / 0.43% | - | - | 68,900 / 0.88% | 61,800 / 0.79% -5,600 (-8.31%) / △0.07pt |
| 2026/09/16 | 31,900 / 0.40% | 34,832 / 0.44% | 98,900 / 1.26% -5,100 (-4.90%) / △0.07pt | 33,500 / 0.43% | - | - | 68,900 / 0.88% | 67,400 / 0.86% |
| 2026/09/15 | 31,900 / 0.40% | 34,832 / 0.44% | 104,000 / 1.33% | 33,500 / 0.43% | - | - | 68,900 / 0.88% -3,000 (-4.17%) / △0.04pt | 67,400 / 0.86% |
| 2026/09/14 | 31,900 / 0.40% | 34,832 / 0.44% | 104,000 / 1.33% | 33,500 / 0.43% | - | - | 71,900 / 0.92% | 67,400 / 0.86% +6,400 (+10.49%) / +0.08pt |
| 2026/09/11 | 31,900 / 0.40% | 34,832 / 0.44% | 104,000 / 1.33% | 33,500 / 0.43% | - | - | 71,900 / 0.92% +2,600 (+3.75%) / +0.04pt | 61,000 / 0.78% -6,700 (-9.90%) / △0.08pt |
| 2026/09/10 | 31,900 / 0.40% | 34,832 / 0.44% | 104,000 / 1.33% +8,300 (+8.67%) / +0.11pt | 33,500 / 0.43% | - | - | 69,300 / 0.88% +7,900 (+12.87%) / +0.10pt | 67,700 / 0.86% |
| 2026/09/09 | 31,900 / 0.40% | 34,832 / 0.44% | 95,700 / 1.22% -12,500 (-11.55%) / △0.16pt | 33,500 / 0.43% | - | - | 61,400 / 0.78% +32,500 (+112.46%) / +0.41pt | 67,700 / 0.86% +5,600 (+9.02%) / +0.07pt |
| 2026/09/08 | 31,900 / 0.40% | 34,832 / 0.44% | 108,200 / 1.38% | 33,500 / 0.43% | - | - | 28,900 / 0.37% | 62,100 / 0.79% -5,900 (-8.68%) / △0.08pt |
| 2026/09/07 | 31,900 / 0.40% | 34,832 / 0.44% | 108,200 / 1.38% | 33,500 / 0.43% | - | - | 28,900 / 0.37% | 68,000 / 0.87% -16,800 (-19.81%) / △0.21pt |
| 2026/08/20 | 31,900 / 0.40% | 34,832 / 0.44% | 108,200 / 1.38% | 33,500 / 0.43% | - | - | 28,900 / 0.37% | 84,800 / 1.08% -6,200 (-6.81%) / △0.08pt |
| 2026/08/14 | 31,900 / 0.40% | 34,832 / 0.44% -6,500 (-15.73%) / △0.09pt | 108,200 / 1.38% | 33,500 / 0.43% | - | - | 28,900 / 0.37% | 91,000 / 1.16% |
| 2026/08/13 | 31,900 / 0.40% | 41,332 / 0.53% | 108,200 / 1.38% | 33,500 / 0.43% | - | - | 28,900 / 0.37% | 91,000 / 1.16% -2,700 (-2.88%) / △0.04pt |
| 2026/08/10 | 31,900 / 0.40% | 41,332 / 0.53% | 108,200 / 1.38% | 33,500 / 0.43% | - | - | 28,900 / 0.37% | 93,700 / 1.20% +6,900 (+7.95%) / +0.09pt |
| 2026/08/06 | 31,900 / 0.40% | 41,332 / 0.53% | 108,200 / 1.38% | 33,500 / 0.43% | - | - | 28,900 / 0.37% | 86,800 / 1.11% +4,500 (+5.47%) / +0.06pt |
| 2026/08/05 | 31,900 / 0.40% | 41,332 / 0.53% | 108,200 / 1.38% | 33,500 / 0.43% | - | - | 28,900 / 0.37% | 82,300 / 1.05% +3,200 (+4.05%) / +0.04pt |
| 2026/08/04 | 31,900 / 0.40% | 41,332 / 0.53% +4,000 (+10.71%) / +0.06pt | 108,200 / 1.38% | 33,500 / 0.43% | - | - | 28,900 / 0.37% | 79,100 / 1.01% |
| 2026/08/03 | 31,900 / 0.40% -20,400 (-39.01%) / △0.27pt | 37,332 / 0.47% | 108,200 / 1.38% -7,900 (-6.80%) / △0.11pt | 33,500 / 0.43% | - | - | 28,900 / 0.37% | 79,100 / 1.01% |
| 2026/07/31 | 52,300 / 0.67% +6,900 (+15.20%) / +0.09pt | 37,332 / 0.47% | 116,100 / 1.49% | 33,500 / 0.43% | - | - | 28,900 / 0.37% | 79,100 / 1.01% |
| 2026/07/30 | 45,400 / 0.58% -3,600 (-7.35%) / △0.04pt | 37,332 / 0.47% | 116,100 / 1.49% | 33,500 / 0.43% | - | - | 28,900 / 0.37% | 79,100 / 1.01% |
| 2026/07/29 | 49,000 / 0.62% | 37,332 / 0.47% | 116,100 / 1.49% | 33,500 / 0.43% | - | - | 28,900 / 0.37% | 79,100 / 1.01% +8,900 (+12.68%) / +0.11pt |
| 2026/07/28 | 49,000 / 0.62% +7,100 (+16.95%) / +0.09pt | 37,332 / 0.47% | 116,100 / 1.49% | 33,500 / 0.43% | - | - | 28,900 / 0.37% | 70,200 / 0.90% |
| 2026/07/23 | 41,900 / 0.53% | 37,332 / 0.47% | 116,100 / 1.49% | 33,500 / 0.43% | - | - | 28,900 / 0.37% | 70,200 / 0.90% +1,600 (+2.33%) / +0.02pt |
| 2026/07/21 | 41,900 / 0.53% | 37,332 / 0.47% | 116,100 / 1.49% | 33,500 / 0.43% | - | - | 28,900 / 0.37% | 68,600 / 0.88% -8,700 (-11.25%) / △0.11pt |
| 2026/07/16 | 41,900 / 0.53% +17,900 (+74.58%) / +0.22pt | 37,332 / 0.47% | 116,100 / 1.49% | 33,500 / 0.43% | - | - | 28,900 / 0.37% | 77,300 / 0.99% |
| 2026/07/15 | 24,000 / 0.31% | 37,332 / 0.47% | 116,100 / 1.49% | 33,500 / 0.43% | - | - | 28,900 / 0.37% | 77,300 / 0.99% -3,300 (-4.09%) / △0.04pt |
| 2026/07/13 | 24,000 / 0.31% | 37,332 / 0.47% | 116,100 / 1.49% | 33,500 / 0.43% | - | - | 28,900 / 0.37% | 80,600 / 1.03% -7,100 (-8.10%) / △0.09pt |
| 2026/07/10 | 24,000 / 0.31% | 37,332 / 0.47% | 116,100 / 1.49% | 33,500 / 0.43% -7,900 (-19.08%) / △0.10pt | - | - | 28,900 / 0.37% | 87,700 / 1.12% +6,400 (+7.87%) / +0.08pt |
| 2026/07/09 | 24,000 / 0.31% | 37,332 / 0.47% | 116,100 / 1.49% -7,500 (-6.07%) / △0.09pt | 41,400 / 0.53% -3,500 (-7.80%) / △0.04pt | - | - | 28,900 / 0.37% | 81,300 / 1.04% -6,100 (-6.98%) / △0.08pt |
| 2026/07/08 | 24,000 / 0.31% | 37,332 / 0.47% | 123,600 / 1.58% | 44,900 / 0.57% +500 (+1.13%) / +0.01pt | - | - | 28,900 / 0.37% | 87,400 / 1.12% -8,400 (-8.77%) / △0.10pt |
| 2026/07/07 | 24,000 / 0.31% | 37,332 / 0.47% | 123,600 / 1.58% | 44,400 / 0.56% -300 (-0.67%) / △0.01pt | - | - | 28,900 / 0.37% | 95,800 / 1.22% -9,600 (-9.11%) / △0.13pt |
| 2026/07/06 | 24,000 / 0.31% | 37,332 / 0.47% | 123,600 / 1.58% | 44,700 / 0.57% +6,700 (+17.63%) / +0.08pt | - | - | 28,900 / 0.37% | 105,400 / 1.35% -6,900 (-6.14%) / △0.09pt |
| 2026/07/03 | 24,000 / 0.31% | 37,332 / 0.47% | 123,600 / 1.58% | 38,000 / 0.49% | - | - | 28,900 / 0.37% | 112,300 / 1.44% -7,900 (-6.57%) / △0.10pt |
| 2026/07/02 | 24,000 / 0.31% | 37,332 / 0.47% | 123,600 / 1.58% -8,300 (-6.29%) / △0.11pt | 38,000 / 0.49% | - | - | 28,900 / 0.37% | 120,200 / 1.54% +7,200 (+6.37%) / +0.09pt |
| 2026/07/01 | 24,000 / 0.31% | 37,332 / 0.47% | 131,900 / 1.69% | 38,000 / 0.49% | - | - | 28,900 / 0.37% | 113,000 / 1.45% +58,400 (+106.96%) / +0.75pt |
| 2026/06/30 | 24,000 / 0.31% | 37,332 / 0.47% | 131,900 / 1.69% -7,800 (-5.58%) / △0.10pt | 38,000 / 0.49% | - | - | 28,900 / 0.37% | 54,600 / 0.70% +15,700 (+40.36%) / +0.21pt |
| 2026/06/29 | 24,000 / 0.31% | 37,332 / 0.47% | 139,700 / 1.79% | 38,000 / 0.49% | - | - | 28,900 / 0.37% | 38,900 / 0.49% -200 (-0.51%) / △0.01pt |
| 2026/06/26 | 24,000 / 0.31% | 37,332 / 0.47% | 139,700 / 1.79% | 38,000 / 0.49% | - | - | 28,900 / 0.37% | 39,100 / 0.50% +1,400 (+3.71%) / +0.02pt |
| 2026/06/22 | 24,000 / 0.31% | 37,332 / 0.47% | 139,700 / 1.79% | 38,000 / 0.49% | - | - | 28,900 / 0.37% | 37,700 / 0.48% -3,900 (-9.38%) / △0.05pt |
| 2026/06/19 | 24,000 / 0.31% | 37,332 / 0.47% | 139,700 / 1.79% | 38,000 / 0.49% | - | - | 28,900 / 0.37% | 41,600 / 0.53% +11,300 (+37.29%) / +0.15pt |
| 2026/06/16 | 24,000 / 0.31% | 37,332 / 0.47% | 139,700 / 1.79% -2,300 (-1.62%) / △0.03pt | 38,000 / 0.49% | - | - | 28,900 / 0.37% | 30,300 / 0.38% |
| 2026/06/12 | 24,000 / 0.31% | 37,332 / 0.47% | 142,000 / 1.82% +9,100 (+6.85%) / +0.12pt | 38,000 / 0.49% | - | - | 28,900 / 0.37% | 30,300 / 0.38% |
| 2026/06/10 | 24,000 / 0.31% | 37,332 / 0.47% | 132,900 / 1.70% | 38,000 / 0.49% | - | - | 28,900 / 0.37% | 30,300 / 0.38% -12,400 (-29.04%) / △0.16pt |
| 2026/06/03 | 24,000 / 0.31% | 37,332 / 0.47% | 132,900 / 1.70% +6,900 (+5.48%) / +0.09pt | 38,000 / 0.49% | - | - | 28,900 / 0.37% | 42,700 / 0.54% |
| 2026/05/28 | 24,000 / 0.31% | 37,332 / 0.47% | 126,000 / 1.61% +5,700 (+4.74%) / +0.07pt | 38,000 / 0.49% | - | - | 28,900 / 0.37% | 42,700 / 0.54% +3,800 (+9.77%) / +0.05pt |
| 2026/05/27 | 24,000 / 0.31% | 37,332 / 0.47% | 120,300 / 1.54% | 38,000 / 0.49% | - | - | 28,900 / 0.37% | 38,900 / 0.49% -4,300 (-9.95%) / △0.06pt |
| 2026/05/25 | 24,000 / 0.31% | 37,332 / 0.47% -7,200 (-16.17%) / △0.10pt | 120,300 / 1.54% | 38,000 / 0.49% | - | - | 28,900 / 0.37% | 43,200 / 0.55% |
| 2026/05/21 | 24,000 / 0.31% | 44,532 / 0.57% | 120,300 / 1.54% | 38,000 / 0.49% | - | - | 28,900 / 0.37% | 43,200 / 0.55% -10,800 (-20.00%) / △0.14pt |
| 2026/05/20 | 24,000 / 0.31% | 44,532 / 0.57% -18,000 (-28.79%) / △0.23pt | 120,300 / 1.54% +8,100 (+7.22%) / +0.10pt | 38,000 / 0.49% | - | 報告義務消滅 | 28,900 / 0.37% | 54,000 / 0.69% |
| 2026/05/19 | 24,000 / 0.31% | 62,532 / 0.80% -8,900 (-12.46%) / △0.11pt | 112,200 / 1.44% | 38,000 / 0.49% | - | 40,800 / 0.52% -8,800 (-17.74%) / △0.11pt | 28,900 / 0.37% | 54,000 / 0.69% -3,100 (-5.43%) / △0.04pt |
| 2026/05/18 | 24,000 / 0.31% | 71,432 / 0.91% -13,500 (-15.90%) / △0.18pt | 112,200 / 1.44% | 38,000 / 0.49% | - | 49,600 / 0.63% | 28,900 / 0.37% | 57,100 / 0.73% +17,400 (+43.83%) / +0.22pt |
| 2026/05/15 | 24,000 / 0.31% | 84,932 / 1.09% | 112,200 / 1.44% +10,000 (+9.78%) / +0.13pt | 38,000 / 0.49% | - | 49,600 / 0.63% +5,700 (+12.98%) / +0.07pt | 28,900 / 0.37% | 39,700 / 0.51% |
| 2026/05/14 | 24,000 / 0.31% | 84,932 / 1.09% | 102,200 / 1.31% | 38,000 / 0.49% | - | 43,900 / 0.56% +7,400 (+20.27%) / +0.08pt | 28,900 / 0.37% | 39,700 / 0.51% +8,500 (+27.24%) / +0.11pt |
| 2026/04/30 | 24,000 / 0.31% | 84,932 / 1.09% | 102,200 / 1.31% +7,600 (+8.03%) / +0.10pt | 38,000 / 0.49% | - | 36,500 / 0.48% | 28,900 / 0.37% -13,100 (-31.19%) / △0.16pt | 31,200 / 0.40% |
| 2026/04/28 | 24,000 / 0.31% | 84,932 / 1.09% +8,100 (+10.54%) / +0.11pt | 94,600 / 1.21% | 38,000 / 0.49% | - | 36,500 / 0.48% | 42,000 / 0.53% | 31,200 / 0.40% |
| 2026/04/27 | 24,000 / 0.31% | 76,832 / 0.98% +6,900 (+9.87%) / +0.09pt | 94,600 / 1.21% +15,500 (+19.60%) / +0.20pt | 38,000 / 0.49% | - | 36,500 / 0.48% | 42,000 / 0.53% +8,800 (+26.51%) / +0.11pt | 31,200 / 0.40% |
| 2026/04/22 | 24,000 / 0.31% | 69,932 / 0.89% -400 (-0.57%) / △0.01pt | 79,100 / 1.01% | 38,000 / 0.49% | - | 36,500 / 0.48% | 33,200 / 0.42% | 31,200 / 0.40% |
| 2026/04/21 | 24,000 / 0.31% | 70,332 / 0.90% +5,200 (+7.98%) / +0.07pt | 79,100 / 1.01% | 38,000 / 0.49% | - | 36,500 / 0.48% | 33,200 / 0.42% | 31,200 / 0.40% |
| 2026/04/14 | 24,000 / 0.31% | 65,132 / 0.83% | 79,100 / 1.01% +2,800 (+3.67%) / +0.03pt | 38,000 / 0.49% | - | 36,500 / 0.48% | 33,200 / 0.42% | 31,200 / 0.40% |
| 2026/04/08 | 24,000 / 0.31% | 65,132 / 0.83% | 76,300 / 0.98% -4,300 (-5.33%) / △0.05pt | 38,000 / 0.49% | - | 36,500 / 0.48% | 33,200 / 0.42% | 31,200 / 0.40% |
| 2026/04/02 | 24,000 / 0.31% | 65,132 / 0.83% | 80,600 / 1.03% +9,400 (+13.20%) / +0.12pt | 38,000 / 0.49% | - | 36,500 / 0.48% | 33,200 / 0.42% | 31,200 / 0.40% |
| 2026/03/30 | 24,000 / 0.31% | 65,132 / 0.83% -7,200 (-9.95%) / △0.09pt | 71,200 / 0.91% | 38,000 / 0.49% | - | 36,500 / 0.48% | 33,200 / 0.42% | 31,200 / 0.40% |
| 2026/03/27 | 24,000 / 0.31% | 72,332 / 0.92% | 71,200 / 0.91% +4,900 (+7.39%) / +0.06pt | 38,000 / 0.49% | - | 36,500 / 0.48% | 33,200 / 0.42% | 31,200 / 0.40% |
| 2026/03/23 | 24,000 / 0.31% | 72,332 / 0.92% +8,100 (+12.61%) / +0.10pt | 66,300 / 0.85% | 38,000 / 0.49% | - | 36,500 / 0.48% | 33,200 / 0.42% | 31,200 / 0.40% |
| 2026/03/19 | 24,000 / 0.31% | 64,232 / 0.82% -6,400 (-9.06%) / △0.08pt | 66,300 / 0.85% +6,100 (+10.13%) / +0.08pt | 38,000 / 0.49% | - | 36,500 / 0.48% | 33,200 / 0.42% | 31,200 / 0.40% |
| 2026/03/16 | 24,000 / 0.31% | 70,632 / 0.90% +6,400 (+9.96%) / +0.08pt | 60,200 / 0.77% -2,800 (-4.44%) / △0.03pt | 38,000 / 0.49% | - | 36,500 / 0.48% | 33,200 / 0.42% | 31,200 / 0.40% |
| 2026/03/12 | 24,000 / 0.31% | 64,232 / 0.82% +2,500 (+4.05%) / +0.03pt | 63,000 / 0.80% | 38,000 / 0.49% | - | 36,500 / 0.48% | 33,200 / 0.42% | 31,200 / 0.40% |
| 2026/03/10 | 24,000 / 0.31% | 61,732 / 0.79% -7,700 (-11.09%) / △0.10pt | 63,000 / 0.80% | 38,000 / 0.49% | - | 36,500 / 0.48% | 33,200 / 0.42% | 31,200 / 0.40% |
| 2026/03/09 | 24,000 / 0.31% | 69,432 / 0.89% | 63,000 / 0.80% +6,200 (+10.92%) / +0.07pt | 38,000 / 0.49% | - | 36,500 / 0.48% | 33,200 / 0.42% | 31,200 / 0.40% |
| 2026/03/06 | 24,000 / 0.31% | 69,432 / 0.89% -4,000 (-5.45%) / △0.05pt | 56,800 / 0.73% | 38,000 / 0.49% | - | 36,500 / 0.48% | 33,200 / 0.42% | 31,200 / 0.40% |
| 2026/03/04 | 24,000 / 0.31% | 73,432 / 0.94% -11,200 (-13.23%) / △0.14pt | 56,800 / 0.73% | 38,000 / 0.49% | - | 36,500 / 0.48% | 33,200 / 0.42% | 31,200 / 0.40% |
| 2026/03/03 | 24,000 / 0.31% | 84,632 / 1.08% | 56,800 / 0.73% +9,100 (+19.08%) / +0.12pt | 38,000 / 0.49% | - | 36,500 / 0.48% | 33,200 / 0.42% | 31,200 / 0.40% |
| 2026/03/02 | 24,000 / 0.31% | 84,632 / 1.08% -8,000 (-8.64%) / △0.11pt | 47,700 / 0.61% | 38,000 / 0.49% | - | 36,500 / 0.48% | 33,200 / 0.42% | 31,200 / 0.40% |
| 2026/02/27 | 24,000 / 0.31% | 92,632 / 1.19% | 47,700 / 0.61% | 38,000 / 0.49% | - | 36,500 / 0.48% | 33,200 / 0.42% | 31,200 / 0.40% -12,200 (-28.11%) / △0.15pt |
| 2026/02/26 | 24,000 / 0.31% | 92,632 / 1.19% | 47,700 / 0.61% | 38,000 / 0.49% | - | 36,500 / 0.48% | 33,200 / 0.42% -10,300 (-23.68%) / △0.13pt | 43,400 / 0.55% -16,500 (-27.55%) / △0.21pt |
| 2026/02/25 | 24,000 / 0.31% | 92,632 / 1.19% | 47,700 / 0.61% +5,400 (+12.77%) / +0.07pt | 38,000 / 0.49% | - | 36,500 / 0.48% | 43,500 / 0.55% | 59,900 / 0.76% |
| 2026/02/24 | 24,000 / 0.31% | 92,632 / 1.19% -5,100 (-5.22%) / △0.06pt | 42,300 / 0.54% +4,500 (+11.90%) / +0.05pt | 38,000 / 0.49% | - | 36,500 / 0.48% | 43,500 / 0.55% -32,600 (-42.84%) / △0.42pt | 59,900 / 0.76% -16,700 (-21.80%) / △0.23pt |
| 2026/02/20 | 24,000 / 0.31% | 97,732 / 1.25% +8,900 (+10.02%) / +0.10pt | 37,800 / 0.49% | 38,000 / 0.49% | - | 36,500 / 0.48% | 76,100 / 0.97% +6,800 (+9.81%) / +0.08pt | 76,600 / 0.99% -5,500 (-6.70%) / △0.07pt |
| 2026/02/19 | 24,000 / 0.31% | 88,832 / 1.15% +7,300 (+8.95%) / +0.10pt | 37,800 / 0.49% | 38,000 / 0.49% | - | 36,500 / 0.48% | 69,300 / 0.89% -16,200 (-18.95%) / △0.21pt | 82,100 / 1.06% |
| 2026/02/18 | 24,000 / 0.31% | 81,532 / 1.05% | 37,800 / 0.49% -15,400 (-28.95%) / △0.19pt | 38,000 / 0.49% | - | 36,500 / 0.48% | 85,500 / 1.10% | 82,100 / 1.06% -8,000 (-8.88%) / △0.10pt |
| 2026/02/17 | 24,000 / 0.31% | 81,532 / 1.05% +8,900 (+12.25%) / +0.11pt | 53,200 / 0.68% -20,300 (-27.62%) / △0.29pt | 38,000 / 0.49% | - | 36,500 / 0.48% | 85,500 / 1.10% +1,300 (+1.54%) / +0.01pt | 90,100 / 1.16% -3,300 (-3.53%) / △0.05pt |
| 2026/02/16 | 24,000 / 0.31% -28,500 (-54.29%) / △0.37pt | 72,632 / 0.94% +15,000 (+26.03%) / +0.20pt | 73,500 / 0.97% | 38,000 / 0.49% | - | 36,500 / 0.48% | 84,200 / 1.09% -18,000 (-17.61%) / △0.23pt | 93,400 / 1.21% -38,100 (-28.97%) / △0.49pt |
| 2026/02/13 | 52,500 / 0.68% | 57,632 / 0.74% -6,100 (-9.57%) / △0.08pt | 73,500 / 0.97% | 38,000 / 0.49% | - | 36,500 / 0.48% | 102,200 / 1.32% +21,700 (+26.96%) / +0.28pt | 131,500 / 1.70% +2,200 (+1.70%) / +0.03pt |
| 2026/02/12 | 52,500 / 0.68% | 63,732 / 0.82% +6,500 (+11.36%) / +0.08pt | 73,500 / 0.97% | 38,000 / 0.49% | - | 36,500 / 0.48% | 80,500 / 1.04% | 129,300 / 1.67% -7,700 (-5.62%) / △0.10pt |
| 2026/02/10 | 52,500 / 0.68% | 57,232 / 0.74% +3,400 (+6.32%) / +0.05pt | 73,500 / 0.97% | 38,000 / 0.49% | - | 36,500 / 0.48% | 80,500 / 1.04% -7,100 (-8.11%) / △0.09pt | 137,000 / 1.77% -5,200 (-3.66%) / △0.07pt |
| 2026/02/09 | 52,500 / 0.68% -2,100 (-3.85%) / △0.02pt | 53,832 / 0.69% | 73,500 / 0.97% | 38,000 / 0.49% | - | 36,500 / 0.48% | 87,600 / 1.13% | 142,200 / 1.84% -11,900 (-7.72%) / △0.15pt |
| 2026/02/06 | 54,600 / 0.70% | 53,832 / 0.69% -2,400 (-4.27%) / △0.03pt | 73,500 / 0.97% | 38,000 / 0.49% | - | 36,500 / 0.48% | 87,600 / 1.13% +3,800 (+4.53%) / +0.05pt | 154,100 / 1.99% |
| 2026/02/05 | 54,600 / 0.70% +6,100 (+12.58%) / +0.08pt | 56,232 / 0.72% -10,400 (-15.61%) / △0.14pt | 73,500 / 0.97% | 38,000 / 0.49% | - | 36,500 / 0.48% | 83,800 / 1.08% | 154,100 / 1.99% -14,000 (-8.33%) / △0.19pt |
| 2026/02/04 | 48,500 / 0.62% | 66,632 / 0.86% -7,100 (-9.63%) / △0.09pt | 73,500 / 0.97% | 38,000 / 0.49% | - | 36,500 / 0.48% | 83,800 / 1.08% | 168,100 / 2.18% |
| 2026/02/03 | 48,500 / 0.62% | 73,732 / 0.95% | 73,500 / 0.97% | 38,000 / 0.49% -1,700 (-4.28%) / △0.02pt | - | 36,500 / 0.48% | 83,800 / 1.08% | 168,100 / 2.18% -8,300 (-4.71%) / △0.10pt |
| 2026/02/02 | 48,500 / 0.62% +6,100 (+14.39%) / +0.08pt | 73,732 / 0.95% -6,100 (-7.64%) / △0.08pt | 73,500 / 0.97% | 39,700 / 0.51% -700 (-1.73%) / △0.01pt | - | 36,500 / 0.48% | 83,800 / 1.08% | 176,400 / 2.28% |
| 2026/01/30 | 42,400 / 0.54% -7,200 (-14.52%) / △0.10pt | 79,832 / 1.03% -12,300 (-13.35%) / △0.16pt | 73,500 / 0.97% | 40,400 / 0.52% -500 (-1.22%) / △0.01pt | - | 36,500 / 0.48% | 83,800 / 1.08% -5,000 (-5.63%) / △0.07pt | 176,400 / 2.28% |
| 2026/01/29 | 49,600 / 0.64% | 92,132 / 1.19% | 73,500 / 0.97% | 40,900 / 0.53% -1,700 (-3.99%) / △0.02pt | - | 36,500 / 0.48% | 88,800 / 1.15% | 176,400 / 2.28% -5,300 (-2.92%) / △0.07pt |
| 2026/01/28 | 49,600 / 0.64% +13,300 (+36.64%) / +0.16pt | 92,132 / 1.19% | 73,500 / 0.97% | 42,600 / 0.55% +1,900 (+4.67%) / +0.03pt | - | 36,500 / 0.48% | 88,800 / 1.15% | 181,700 / 2.35% |
| 2026/01/27 | 36,300 / 0.48% | 92,132 / 1.19% -7,000 (-7.06%) / △0.09pt | 73,500 / 0.97% | 40,700 / 0.52% +1,000 (+2.52%) / +0.01pt | - | 36,500 / 0.48% | 88,800 / 1.15% | 181,700 / 2.35% |
| 2026/01/26 | 36,300 / 0.48% | 99,132 / 1.28% -6,200 (-5.89%) / △0.11pt | 73,500 / 0.97% | 39,700 / 0.51% | - | 36,500 / 0.48% | 88,800 / 1.15% -5,400 (-5.73%) / △0.07pt | 181,700 / 2.35% |
| 2026/01/23 | 36,300 / 0.48% | 105,332 / 1.39% | 73,500 / 0.97% | 39,700 / 0.51% | - | 36,500 / 0.48% | 94,200 / 1.22% -13,000 (-12.13%) / △0.17pt | 181,700 / 2.35% -5,400 (-2.89%) / △0.07pt |
| 2026/01/22 | 36,300 / 0.48% | 105,332 / 1.39% | 73,500 / 0.97% | 39,700 / 0.51% +1,400 (+3.66%) / +0.02pt | - | 36,500 / 0.48% | 107,200 / 1.39% | 187,100 / 2.42% |
| 2026/01/21 | 36,300 / 0.48% | 105,332 / 1.39% | 73,500 / 0.97% | 38,300 / 0.49% +400 (+1.06%) / △0.01pt | - | 36,500 / 0.48% | 107,200 / 1.39% | 187,100 / 2.42% -6,200 (-3.21%) / △0.14pt |
| 2026/01/20 | 36,300 / 0.48% | 105,332 / 1.39% | 73,500 / 0.97% | 37,900 / 0.50% | - | 36,500 / 0.48% | 107,200 / 1.39% -700 (-0.65%) / △0.04pt | 193,300 / 2.56% -4,200 (-2.13%) / △0.06pt |
| 2026/01/19 | 36,300 / 0.48% | 105,332 / 1.39% +9,100 (+9.46%) / +0.12pt | 73,500 / 0.97% | 37,900 / 0.50% +37,900 / +0.50% | - | 36,500 / 0.48% | 107,900 / 1.43% +20,400 (+23.31%) / +0.27pt | 197,500 / 2.62% |
| 2026/01/16 | 36,300 / 0.48% | 96,232 / 1.27% | 73,500 / 0.97% | - | - | 36,500 / 0.48% | 87,500 / 1.16% +17,900 (+25.72%) / +0.24pt | 197,500 / 2.62% +2,500 (+1.28%) / +0.04pt |
| 2026/01/15 | 36,300 / 0.48% -7,300 (-16.74%) / △0.09pt | 96,232 / 1.27% -2,800 (-2.83%) / △0.04pt | 73,500 / 0.97% | - | - | 36,500 / 0.48% | 69,600 / 0.92% -6,600 (-8.66%) / △0.09pt | 195,000 / 2.58% -17,500 (-8.24%) / △0.24pt |
| 2026/01/14 | 43,600 / 0.57% +12,000 (+37.97%) / +0.08pt | 99,032 / 1.31% | 73,500 / 0.97% | - | - | 36,500 / 0.48% | 76,200 / 1.01% | 212,500 / 2.82% |
| 2026/01/13 | 31,600 / 0.49% | 99,032 / 1.31% +12,500 (+14.45%) / +0.17pt | 73,500 / 0.97% | - | - | 36,500 / 0.48% | 76,200 / 1.01% +41,500 (+119.60%) / +0.55pt | 212,500 / 2.82% +8,100 (+3.96%) / +0.11pt |
| 2026/01/09 | 31,600 / 0.49% | 86,532 / 1.14% | 73,500 / 0.97% | - | - | 36,500 / 0.48% | 34,700 / 0.46% | 204,400 / 2.71% -8,500 (-3.99%) / △0.11pt |
| 2026/01/08 | 31,600 / 0.49% | 86,532 / 1.14% | 73,500 / 0.97% | - | - | 36,500 / 0.48% | 34,700 / 0.46% | 212,900 / 2.82% -22,600 (-9.60%) / △0.30pt |
| 2026/01/07 | 31,600 / 0.49% | 86,532 / 1.14% | 73,500 / 0.97% -5,500 (-6.96%) / △0.07pt | - | - | 36,500 / 0.48% | 34,700 / 0.46% | 235,500 / 3.12% +3,100 (+1.33%) / +0.04pt |
| 2026/01/06 | 31,600 / 0.49% | 86,532 / 1.14% | 79,000 / 1.04% | - | - | 36,500 / 0.48% | 34,700 / 0.46% | 232,400 / 3.08% +17,300 (+8.04%) / +0.23pt |
| 2026/01/05 | 31,600 / 0.49% | 86,532 / 1.14% | 79,000 / 1.04% +4,400 (+5.90%) / +0.05pt | - | - | 36,500 / 0.48% | 34,700 / 0.46% | 215,100 / 2.85% +31,300 (+17.03%) / +0.41pt |
| 2025/12/30 | 31,600 / 0.49% | 86,532 / 1.14% +29,900 (+52.80%) / +0.39pt | 74,600 / 0.99% -2,000 (-2.61%) / △0.02pt | - | - | 36,500 / 0.48% | 34,700 / 0.46% -10,500 (-23.23%) / △0.14pt | 183,800 / 2.44% +5,900 (+3.32%) / +0.08pt |
| 2025/12/29 | 31,600 / 0.49% | 56,632 / 0.75% -17,800 (-23.91%) / △0.23pt | 76,600 / 1.01% +49,700 (+184.76%) / +0.66pt | - | - | 36,500 / 0.48% -5,000 (-12.05%) / △0.07pt | 45,200 / 0.60% -8,300 (-15.51%) / △0.11pt | 177,900 / 2.36% -17,600 (-9.00%) / △0.23pt |
| 2025/12/26 | 31,600 / 0.49% | 74,432 / 0.98% -22,005 (-22.82%) / △0.30pt | 26,900 / 0.35% | - | - | 41,500 / 0.55% -9,400 (-18.47%) / △0.12pt | 53,500 / 0.71% +3,500 (+7.00%) / +0.05pt | 195,500 / 2.59% |
| 2025/12/25 | 31,600 / 0.49% | 96,437 / 1.28% | 26,900 / 0.35% | - | - | 50,900 / 0.67% +8,400 (+19.76%) / +0.11pt | 50,000 / 0.66% +6,400 (+14.68%) / +0.09pt | 195,500 / 2.59% -28,300 (-12.65%) / △0.38pt |
| 2025/12/24 | 31,600 / 0.49% | 96,437 / 1.28% -3,295 (-3.30%) / △0.04pt | 26,900 / 0.35% -55,300 (-67.27%) / △0.74pt | - | - | 42,500 / 0.56% -21,600 (-33.70%) / △0.29pt | 43,600 / 0.57% +6,200 (+16.58%) / +0.08pt | 223,800 / 2.97% +82,700 (+58.61%) / +1.10pt |
| 2025/12/23 | 31,600 / 0.49% | 99,732 / 1.32% | 82,200 / 1.09% | - | - | 64,100 / 0.85% | 37,400 / 0.49% -7,100 (-15.96%) / △0.10pt | 141,100 / 1.87% +65,000 (+85.41%) / +0.86pt |
| 2025/12/22 | 31,600 / 0.49% | 99,732 / 1.32% +5,700 (+6.06%) / +0.08pt | 82,200 / 1.09% | - | - | 64,100 / 0.85% -10,900 (-14.53%) / △0.14pt | 44,500 / 0.59% +44,500 / +0.59% | 76,100 / 1.01% +1,000 (+1.33%) / +0.02pt |
| 2025/12/19 | 31,600 / 0.49% | 94,032 / 1.24% -9,300 (-9.00%) / △0.13pt | 82,200 / 1.09% | - | - | 75,000 / 0.99% | 報告義務消滅 | 75,100 / 0.99% -2,800 (-3.59%) / △0.04pt |
| 2025/12/18 | 31,600 / 0.49% | 103,332 / 1.37% | 82,200 / 1.09% -8,600 (-9.47%) / △0.11pt | - | - | 75,000 / 0.99% -2,800 (-3.60%) / △0.04pt | 74,500 / 0.98% -5,000 (-6.29%) / △0.07pt | 77,900 / 1.03% |
| 2025/12/17 | 31,600 / 0.49% | 103,332 / 1.37% | 90,800 / 1.20% -11,100 (-10.89%) / △0.15pt | - | - | 77,800 / 1.03% | 79,500 / 1.05% | 77,900 / 1.03% -12,600 (-13.92%) / △0.17pt |
| 2025/12/16 | 31,600 / 0.49% | 103,332 / 1.37% +15,500 (+17.65%) / +0.21pt | 101,900 / 1.35% +18,900 (+22.77%) / +0.25pt | - | - | 77,800 / 1.03% -6,400 (-7.60%) / △0.08pt | 79,500 / 1.05% | 90,500 / 1.20% +43,800 (+93.79%) / +0.58pt |
| 2025/12/15 | 31,600 / 0.49% | 87,832 / 1.16% +35,100 (+66.56%) / +0.46pt | 83,000 / 1.10% +15,600 (+23.15%) / +0.21pt | - | - | 84,200 / 1.11% | 79,500 / 1.05% +13,100 (+19.73%) / +0.17pt | 46,700 / 0.62% +11,800 (+33.81%) / +0.16pt |
| 2025/12/12 | 31,600 / 0.49% | 52,732 / 0.70% | 67,400 / 0.89% -10,500 (-13.48%) / △0.14pt | - | - | 84,200 / 1.11% -32,300 (-27.73%) / △0.43pt | 66,400 / 0.88% -12,600 (-15.95%) / △0.16pt | 34,900 / 0.46% -4,800 (-12.09%) / △0.06pt |
| 2025/12/11 | 31,600 / 0.49% | 52,732 / 0.70% | 77,900 / 1.03% +7,800 (+11.13%) / +0.10pt | - | - | 116,500 / 1.54% +17,900 (+18.15%) / +0.24pt | 79,000 / 1.04% +12,800 (+19.34%) / +0.17pt | 39,700 / 0.52% +4,400 (+12.46%) / +0.04pt |
| 2025/12/09 | 31,600 / 0.49% | 52,732 / 0.70% | 70,100 / 0.93% | - | - | 98,600 / 1.30% +7,400 (+8.11%) / +0.09pt | 66,200 / 0.87% | 35,300 / 0.48% |
| 2025/12/08 | 31,600 / 0.49% | 52,732 / 0.70% +8,500 (+19.22%) / +0.12pt | 70,100 / 0.93% +16,800 (+31.52%) / +0.23pt | - | - | 91,200 / 1.21% +23,700 (+35.11%) / +0.32pt | 66,200 / 0.87% | 35,300 / 0.48% |
| 2025/12/05 | 31,600 / 0.49% | 44,232 / 0.58% | 53,300 / 0.70% | - | - | 67,500 / 0.89% | 66,200 / 0.87% -3,000 (-4.34%) / △0.04pt | 35,300 / 0.48% |
| 2025/12/03 | 31,600 / 0.49% | 44,232 / 0.58% | 53,300 / 0.70% +8,100 (+17.92%) / +0.10pt | - | - | 67,500 / 0.89% -3,800 (-5.33%) / △0.05pt | 69,200 / 0.91% -12,700 (-15.51%) / △0.17pt | 35,300 / 0.48% |
| 2025/12/01 | 31,600 / 0.49% | 44,232 / 0.58% | 45,200 / 0.60% | - | - | 71,300 / 0.94% +5,300 (+8.03%) / +0.07pt | 81,900 / 1.08% -8,100 (-9.00%) / △0.11pt | 35,300 / 0.48% |
| 2025/11/28 | 31,600 / 0.49% | 44,232 / 0.58% | 45,200 / 0.60% | - | - | 66,000 / 0.87% -4,100 (-5.85%) / △0.06pt | 90,000 / 1.19% | 35,300 / 0.48% |
| 2025/11/26 | 31,600 / 0.49% | 44,232 / 0.58% -1,500 (-3.28%) / △0.02pt | 45,200 / 0.60% | - | - | 70,100 / 0.93% | 90,000 / 1.19% -7,300 (-7.50%) / △0.10pt | 35,300 / 0.48% |
| 2025/11/25 | 31,600 / 0.49% | 45,732 / 0.60% | 45,200 / 0.60% | - | - | 70,100 / 0.93% +3,100 (+4.63%) / +0.05pt | 97,300 / 1.29% | 35,300 / 0.48% |
| 2025/11/21 | 31,600 / 0.49% | 45,732 / 0.60% | 45,200 / 0.60% | - | - | 67,000 / 0.88% -5,800 (-7.97%) / △0.08pt | 97,300 / 1.29% | 35,300 / 0.48% |
| 2025/11/20 | 31,600 / 0.49% | 45,732 / 0.60% | 45,200 / 0.60% | - | - | 72,800 / 0.96% -4,500 (-5.82%) / △0.06pt | 97,300 / 1.29% -5,900 (-5.72%) / △0.08pt | 35,300 / 0.48% |
| 2025/11/19 | 31,600 / 0.49% | 45,732 / 0.60% | 45,200 / 0.60% | - | - | 77,300 / 1.02% -11,000 (-12.46%) / △0.15pt | 103,200 / 1.37% | 35,300 / 0.48% |
| 2025/11/18 | 31,600 / 0.49% | 45,732 / 0.60% | 45,200 / 0.60% +7,400 (+19.58%) / +0.10pt | - | - | 88,300 / 1.17% -6,200 (-6.56%) / △0.08pt | 103,200 / 1.37% -14,500 (-12.32%) / △0.19pt | 35,300 / 0.48% |
| 2025/11/17 | 31,600 / 0.49% | 45,732 / 0.60% +7,600 (+19.93%) / +0.10pt | 37,800 / 0.50% | - | - | 94,500 / 1.25% +8,500 (+9.88%) / +0.11pt | 117,700 / 1.56% -4,200 (-3.45%) / △0.05pt | 35,300 / 0.48% |
| 2025/11/14 | 31,600 / 0.49% | 38,132 / 0.50% | 37,800 / 0.50% | - | - | 86,000 / 1.14% +15,300 (+21.64%) / +0.21pt | 121,900 / 1.61% +12,000 (+10.92%) / +0.16pt | 35,300 / 0.48% |
| 2025/11/13 | 31,600 / 0.49% | 38,132 / 0.50% +6,700 (+21.32%) / +0.09pt | 37,800 / 0.50% | - | - | 70,700 / 0.93% +8,900 (+14.40%) / +0.11pt | 109,900 / 1.45% +7,600 (+7.43%) / +0.10pt | 35,300 / 0.48% |
| 2025/11/12 | 31,600 / 0.49% | 31,432 / 0.41% | 37,800 / 0.50% | - | - | 61,800 / 0.82% -10,400 (-14.40%) / △0.13pt | 102,300 / 1.35% | 35,300 / 0.48% |
| 2025/11/11 | 31,600 / 0.49% | 31,432 / 0.41% | 37,800 / 0.50% | - | - | 72,200 / 0.95% -5,000 (-6.48%) / △0.07pt | 102,300 / 1.35% | 35,300 / 0.48% |
| 2025/11/10 | 31,600 / 0.49% | 31,432 / 0.41% | 37,800 / 0.50% | - | - | 77,200 / 1.02% +2,200 (+2.93%) / +0.03pt | 102,300 / 1.35% | 35,300 / 0.48% |
| 2025/11/07 | 31,600 / 0.49% | 31,432 / 0.41% | 37,800 / 0.50% | - | - | 75,000 / 0.99% -4,100 (-5.18%) / △0.06pt | 102,300 / 1.35% -9,000 (-8.09%) / △0.12pt | 35,300 / 0.48% |
| 2025/11/06 | 31,600 / 0.49% | 31,432 / 0.41% | 37,800 / 0.50% | - | - | 79,100 / 1.05% -10,900 (-12.11%) / △0.14pt | 111,300 / 1.47% | 35,300 / 0.48% |
| 2025/11/05 | 31,600 / 0.49% | 31,432 / 0.41% | 37,800 / 0.50% | - | - | 90,000 / 1.19% | 111,300 / 1.47% -2,500 (-2.20%) / △0.04pt | 35,300 / 0.48% |
| 2025/10/29 | 31,600 / 0.49% | 31,432 / 0.41% | 37,800 / 0.50% | - | - | 90,000 / 1.19% -3,000 (-3.23%) / △0.04pt | 113,800 / 1.51% | 35,300 / 0.48% |
| 2025/10/28 | 31,600 / 0.49% | 31,432 / 0.41% | 37,800 / 0.50% | - | - | 93,000 / 1.23% +10,100 (+12.18%) / +0.13pt | 113,800 / 1.51% +2,600 (+2.34%) / +0.04pt | 35,300 / 0.48% |
| 2025/10/27 | 31,600 / 0.49% | 31,432 / 0.41% | 37,800 / 0.50% | - | - | 82,900 / 1.10% -8,500 (-9.30%) / △0.11pt | 111,200 / 1.47% -17,000 (-13.26%) / △0.23pt | 35,300 / 0.48% |
| 2025/10/24 | 31,600 / 0.49% | 31,432 / 0.41% | 37,800 / 0.50% +1,000 (+2.72%) / 0.00pt | - | - | 91,400 / 1.21% | 128,200 / 1.70% +6,500 (+5.34%) / +0.09pt | 35,300 / 0.48% |
| 2025/10/23 | 31,600 / 0.49% | 31,432 / 0.41% | 36,800 / 0.50% | - | - | 91,400 / 1.21% +1,500 (+1.67%) / +0.02pt | 121,700 / 1.61% | 35,300 / 0.48% |
| 2025/10/22 | 31,600 / 0.49% | 31,432 / 0.41% | 36,800 / 0.50% | - | - | 89,900 / 1.19% -7,600 (-7.79%) / △0.10pt | 121,700 / 1.61% +2,800 (+2.35%) / +0.04pt | 35,300 / 0.48% |
| 2025/10/21 | 31,600 / 0.49% | 31,432 / 0.41% | 36,800 / 0.50% | - | - | 97,500 / 1.29% | 118,900 / 1.57% -1,600 (-1.33%) / △0.07pt | 35,300 / 0.48% |
| 2025/10/20 | 31,600 / 0.49% | 31,432 / 0.41% -7,100 (-18.43%) / △0.11pt | 36,800 / 0.50% | - | - | 97,500 / 1.29% -6,800 (-6.52%) / △0.13pt | 120,500 / 1.64% | 35,300 / 0.48% |
| 2025/10/17 | 31,600 / 0.49% | 38,532 / 0.52% +4,100 (+11.91%) / +0.06pt | 36,800 / 0.50% +36,800 / +0.50% | - | - | 104,300 / 1.42% +61,100 (+141.44%) / +0.84pt | 120,500 / 1.64% +28,500 (+30.98%) / +0.39pt | 35,300 / 0.48% |
| 2025/10/16 | 31,600 / 0.49% | 34,432 / 0.46% | - | - | - | 43,200 / 0.58% -5,700 (-11.66%) / △0.08pt | 92,000 / 1.25% | 35,300 / 0.48% |
| 2025/10/15 | 31,600 / 0.49% | 34,432 / 0.46% | - | - | - | 48,900 / 0.66% -6,300 (-11.41%) / △0.09pt | 92,000 / 1.25% | 35,300 / 0.48% |
| 2025/10/14 | 31,600 / 0.49% | 34,432 / 0.46% | - | - | - | 55,200 / 0.75% -13,600 (-19.77%) / △0.18pt | 92,000 / 1.25% -16,700 (-15.36%) / △0.23pt | 35,300 / 0.48% |
| 2025/10/10 | 31,600 / 0.49% | 34,432 / 0.46% | - | - | - | 68,800 / 0.93% -10,700 (-13.46%) / △0.15pt | 108,700 / 1.48% | 35,300 / 0.48% |
| 2025/10/09 | 31,600 / 0.49% | 34,432 / 0.46% | - | - | - | 79,500 / 1.08% | 108,700 / 1.48% -8,100 (-6.93%) / △0.11pt | 35,300 / 0.48% |
| 2025/10/08 | 31,600 / 0.49% | 34,432 / 0.46% -2,300 (-6.26%) / △0.04pt | - | - | - | 79,500 / 1.08% | 116,800 / 1.59% | 35,300 / 0.48% |
| 2025/10/07 | 31,600 / 0.49% | 36,732 / 0.50% | - | - | - | 79,500 / 1.08% -4,900 (-5.81%) / △0.07pt | 116,800 / 1.59% | 35,300 / 0.48% |
| 2025/10/02 | 31,600 / 0.49% | 36,732 / 0.50% +100 (+0.27%) / +0.01pt | - | - | - | 84,400 / 1.15% -8,800 (-9.44%) / △0.12pt | 116,800 / 1.59% -3,800 (-3.15%) / △0.05pt | 35,300 / 0.48% |
| 2025/09/30 | 31,600 / 0.49% | 36,632 / 0.49% | - | - | - | 93,200 / 1.27% +5,400 (+6.15%) / +0.08pt | 120,600 / 1.64% +5,300 (+4.60%) / +0.07pt | 35,300 / 0.48% |
| 2025/09/29 | 31,600 / 0.49% | 36,632 / 0.49% | - | - | - | 87,800 / 1.19% -3,800 (-4.15%) / △0.05pt | 115,300 / 1.57% | 35,300 / 0.48% |
| 2025/09/26 | 31,600 / 0.49% | 36,632 / 0.49% | - | - | - | 91,600 / 1.24% +6,000 (+7.01%) / +0.08pt | 115,300 / 1.57% -8,600 (-6.94%) / △0.12pt | 35,300 / 0.48% |
| 2025/09/25 | 31,600 / 0.49% | 36,632 / 0.49% -4,000 (-9.84%) / △0.08pt | - | - | - | 85,600 / 1.16% | 123,900 / 1.69% | 35,300 / 0.48% |
| 2025/09/24 | 31,600 / 0.49% | 40,632 / 0.57% | - | - | - | 85,600 / 1.16% | 123,900 / 1.69% -2,600 (-2.06%) / △0.10pt | 35,300 / 0.48% -6,800 (-16.15%) / △0.09pt |
| 2025/09/22 | 31,600 / 0.49% | 40,632 / 0.57% | - | - | - | 85,600 / 1.16% | 126,500 / 1.79% | 42,100 / 0.57% -2,700 (-6.03%) / △0.06pt |
| 2025/09/19 | 31,600 / 0.49% | 40,632 / 0.57% | - | - | - | 85,600 / 1.16% -5,900 (-6.45%) / △0.13pt | 126,500 / 1.79% | 44,800 / 0.63% |
| 2025/09/18 | 31,600 / 0.49% | 40,632 / 0.57% | - | - | - | 91,500 / 1.29% -5,000 (-5.18%) / △0.07pt | 126,500 / 1.79% | 44,800 / 0.63% |
| 2025/09/16 | 31,600 / 0.49% | 40,632 / 0.57% | - | - | - | 96,500 / 1.36% -8,300 (-7.92%) / △0.12pt | 126,500 / 1.79% -2,400 (-1.86%) / △0.03pt | 44,800 / 0.63% |
| 2025/09/11 | 31,600 / 0.49% | 40,632 / 0.57% | - | - | - | 104,800 / 1.48% -12,000 (-10.27%) / △0.17pt | 128,900 / 1.82% -14,500 (-10.11%) / △0.21pt | 44,800 / 0.63% +8,900 (+24.79%) / +0.13pt |
| 2025/09/10 | 31,600 / 0.49% | 40,632 / 0.57% | - | - | - | 116,800 / 1.65% +72,400 (+163.06%) / +1.03pt | 143,400 / 2.03% +63,900 (+80.38%) / +0.91pt | 35,900 / 0.50% |
| 2025/09/09 | 31,600 / 0.49% | 40,632 / 0.57% -5,900 (-12.68%) / △0.09pt | - | - | - | 44,400 / 0.62% +10,900 (+32.54%) / +0.15pt | 79,500 / 1.12% | 35,900 / 0.50% |
| 2025/09/08 | 31,600 / 0.49% | 46,532 / 0.66% +46,532 / +0.66% | - | - | - | 33,500 / 0.47% -4,400 (-11.61%) / △0.06pt | 79,500 / 1.12% | 35,900 / 0.50% |
| 2025/09/05 | 31,600 / 0.49% | - | - | - | - | 37,900 / 0.53% +37,900 / +0.53% | 79,500 / 1.12% +35,800 (+81.92%) / +0.51pt | 35,900 / 0.50% +10,400 (+40.78%) / +0.14pt |
| 2025/09/04 | 31,600 / 0.49% | - | - | - | - | - | 43,700 / 0.61% +23,300 (+114.22%) / +0.33pt | 25,500 / 0.36% |
| 2025/09/02 | 31,600 / 0.49% | - | - | - | - | - | 20,400 / 0.28% -15,400 (-43.02%) / △0.22pt | 25,500 / 0.36% |
| 2025/09/01 | 31,600 / 0.49% | - | - | - | - | - | 35,800 / 0.50% -18,600 (-34.19%) / △0.27pt | 25,500 / 0.36% |
| 2025/08/29 | 31,600 / 0.49% | - | - | - | - | - | 54,400 / 0.77% +15,300 (+39.13%) / +0.22pt | 25,500 / 0.36% |
| 2025/08/28 | 31,600 / 0.49% | - | - | - | - | 報告義務消滅 | 39,100 / 0.55% | 25,500 / 0.36% -11,600 (-31.27%) / △0.16pt |
| 2025/08/27 | 31,600 / 0.49% | - | - | - | - | 39,500 / 0.56% +8,300 (+26.60%) / +0.09pt | 39,100 / 0.55% +39,100 / +0.55% | 37,100 / 0.52% +37,100 / +0.52% |
| 2025/07/08 | 31,600 / 0.49% | - | - | - | - | 31,200 / 0.47% -6,900 (-18.11%) / △0.11pt | - | - |
| 2025/07/03 | 31,600 / 0.49% | - | - | - | - | 38,100 / 0.58% -1,800 (-4.51%) / △0.02pt | - | - |
| 2025/06/27 | 31,600 / 0.49% | - | - | - | - | 39,900 / 0.60% +1,800 (+4.72%) / +0.02pt | - | - |
| 2025/06/26 | 31,600 / 0.49% | - | - | - | - | 38,100 / 0.58% -2,200 (-5.46%) / △0.03pt | - | - |
| 2025/06/25 | 31,600 / 0.49% | - | - | - | - | 40,300 / 0.61% +3,800 (+10.41%) / +0.06pt | - | - |
| 2025/06/23 | 31,600 / 0.49% | - | - | - | - | 36,500 / 0.55% -5,400 (-12.89%) / △0.09pt | - | - |
| 2025/06/18 | 31,600 / 0.49% | - | - | - | - | 41,900 / 0.64% -8,000 (-16.03%) / △0.13pt | - | - |
| 2025/06/16 | 31,600 / 0.49% | - | - | - | - | 49,900 / 0.77% -16,400 (-24.74%) / △0.25pt | - | - |
| 2025/06/13 | 31,600 / 0.49% | - | - | - | - | 66,300 / 1.02% +13,700 (+26.05%) / +0.21pt | - | - |
| 2025/06/11 | 31,600 / 0.49% | - | - | - | - | 52,600 / 0.81% +2,000 (+3.95%) / +0.03pt | - | - |
| 2025/05/30 | 31,600 / 0.49% | - | - | - | - | 50,600 / 0.78% -2,500 (-4.71%) / △0.04pt | - | - |
| 2025/05/29 | 31,600 / 0.49% | - | - | - | - | 53,100 / 0.82% +3,900 (+7.93%) / +0.06pt | - | - |
| 2025/05/15 | 31,600 / 0.49% | - | - | - | - | 49,200 / 0.76% -24,300 (-33.06%) / △0.38pt | - | - |
| 2025/05/13 | 31,600 / 0.49% | - | - | - | - | 73,500 / 1.14% +5,500 (+8.09%) / +0.09pt | - | - |
| 2025/05/09 | 31,600 / 0.49% | - | - | - | - | 68,000 / 1.05% -3,600 (-5.03%) / △0.06pt | - | - |
| 2025/05/08 | 31,600 / 0.49% | - | - | - | - | 71,600 / 1.11% -17,600 (-19.73%) / △0.27pt | - | - |
| 2025/05/07 | 31,600 / 0.49% | - | - | - | - | 89,200 / 1.38% -6,000 (-6.30%) / △0.09pt | - | - |
| 2025/05/02 | 31,600 / 0.49% | - | - | - | - | 95,200 / 1.47% -11,500 (-10.78%) / △0.18pt | - | - |
| 2025/05/01 | 31,600 / 0.49% | - | - | - | - | 106,700 / 1.65% +7,100 (+7.13%) / +0.11pt | - | - |
| 2025/04/30 | 31,600 / 0.49% | - | - | - | - | 99,600 / 1.54% +2,900 (+3.00%) / +0.05pt | - | - |
| 2025/04/28 | 31,600 / 0.49% | - | - | - | - | 96,700 / 1.49% -9,800 (-9.20%) / △0.16pt | - | - |
| 2025/04/25 | 31,600 / 0.49% | - | - | - | - | 106,500 / 1.65% -3,600 (-3.27%) / △0.05pt | - | - |
| 2025/04/24 | 31,600 / 0.49% | - | - | - | - | 110,100 / 1.70% +1,800 (+1.66%) / +0.03pt | - | - |
| 2025/04/15 | 31,600 / 0.49% | - | - | - | - | 108,300 / 1.67% -1,900 (-1.72%) / △0.03pt | - | - |
| 2025/04/14 | 31,600 / 0.49% | - | - | - | - | 110,200 / 1.70% +2,700 (+2.51%) / +0.04pt | - | - |
| 2025/04/11 | 31,600 / 0.49% | - | - | - | - | 107,500 / 1.66% -3,200 (-2.89%) / △0.05pt | - | - |
| 2025/04/10 | 31,600 / 0.49% | - | - | - | - | 110,700 / 1.71% +4,000 (+3.75%) / +0.06pt | - | - |
| 2025/04/07 | 31,600 / 0.49% | - | - | - | - | 106,700 / 1.65% -5,100 (-4.56%) / △0.08pt | - | - |
| 2025/04/04 | 31,600 / 0.49% | - | - | - | - | 111,800 / 1.73% -9,000 (-7.45%) / △0.14pt | - | - |
| 2025/03/28 | 31,600 / 0.49% | - | - | - | - | 120,800 / 1.87% -6,400 (-5.03%) / △0.10pt | - | - |
| 2025/03/25 | 31,600 / 0.49% | - | - | - | - | 127,200 / 1.97% -7,900 (-5.85%) / △0.12pt | - | - |
| 2025/03/19 | 31,600 / 0.49% | - | - | - | - | 135,100 / 2.09% -4,800 (-3.43%) / △0.08pt | - | - |
| 2025/03/17 | 31,600 / 0.49% | - | - | - | - | 139,900 / 2.17% -5,800 (-3.98%) / △0.09pt | - | - |
| 2025/03/12 | 31,600 / 0.49% | - | - | - | - | 145,700 / 2.26% -8,100 (-5.27%) / △0.13pt | - | - |
| 2025/03/07 | 31,600 / 0.49% | - | - | - | - | 153,800 / 2.39% -3,500 (-2.23%) / △0.05pt | - | - |
| 2025/03/05 | 31,600 / 0.49% | - | - | - | - | 157,300 / 2.44% -9,100 (-5.47%) / △0.14pt | - | - |
| 2025/02/28 | 31,600 / 0.49% | - | - | - | - | 166,400 / 2.58% -5,900 (-3.42%) / △0.10pt | - | - |
| 2025/02/26 | 31,600 / 0.49% | - | - | - | - | 172,300 / 2.68% -8,700 (-4.81%) / △0.13pt | - | - |
| 2025/02/25 | 31,600 / 0.49% -900 (-2.77%) / △0.01pt | - | - | - | - | 181,000 / 2.81% -9,500 (-4.99%) / △0.15pt | - | - |
| 2025/02/20 | 32,500 / 0.50% | - | - | - | - | 190,500 / 2.96% -7,700 (-3.88%) / △0.12pt | - | - |
| 2025/02/19 | 32,500 / 0.50% +18,100 (+125.69%) / +0.28pt | 報告義務消滅 | - | - | - | 198,200 / 3.08% | - | - |
| 2025/02/18 | 14,400 / 0.22% | 35,032 / 0.54% +35,032 / +0.54% | - | - | - | 198,200 / 3.08% -7,300 (-3.55%) / △0.11pt | - | - |
| 2025/02/17 | 14,400 / 0.22% -22,800 (-61.29%) / △0.35pt | - | - | - | - | 205,500 / 3.19% | - | - |
| 2025/02/14 | 37,200 / 0.57% +13,000 (+53.72%) / +0.20pt | 報告義務消滅 | - | - | - | 205,500 / 3.19% | - | - |
| 2025/02/12 | 24,200 / 0.37% | 34,232 / 0.53% +34,232 / +0.53% | - | - | - | 205,500 / 3.19% | 報告義務消滅 | - |
| 2025/02/10 | 24,200 / 0.37% | - | - | - | - | 205,500 / 3.19% | 35,700 / 0.55% +35,700 / +0.55% | - |
| 2025/02/07 | 24,200 / 0.37% -14,700 (-37.79%) / △0.23pt | - | - | - | - | 205,500 / 3.19% | - | - |
| 2025/02/05 | 38,900 / 0.60% | - | - | - | - | 205,500 / 3.19% -2,900 (-1.39%) / △0.05pt | - | - |
| 2025/02/03 | 38,900 / 0.60% +11,500 (+41.97%) / +0.18pt | - | - | - | - | 208,400 / 3.24% | 報告義務消滅 | - |
| 2025/01/31 | 27,400 / 0.42% | - | - | - | - | 208,400 / 3.24% | 38,500 / 0.59% +38,500 / +0.59% | - |
| 2025/01/30 | 27,400 / 0.42% -13,100 (-32.35%) / △0.21pt | - | - | - | - | 208,400 / 3.24% | - | - |
| 2025/01/29 | 40,500 / 0.63% +40,500 / +0.63% | 報告義務消滅 | - | - | - | 208,400 / 3.24% | - | - |
| 2025/01/28 | - | 36,132 / 0.56% -5,000 (-12.16%) / △0.07pt | - | - | - | 208,400 / 3.24% -6,800 (-3.16%) / △0.10pt | - | - |
| 2025/01/24 | - | 41,132 / 0.63% +5,000 (+13.84%) / +0.07pt | - | - | - | 215,200 / 3.34% | - | - |
| 2025/01/23 | - | 36,132 / 0.56% +12,700 (+54.20%) / +0.20pt | - | - | - | 215,200 / 3.34% | - | - |
| 2025/01/21 | - | 23,432 / 0.36% -13,700 (-36.90%) / △0.21pt | - | - | - | 215,200 / 3.34% | - | - |
| 2025/01/20 | - | 37,132 / 0.57% -5,600 (-13.10%) / △0.09pt | - | - | - | 215,200 / 3.34% | - | - |
| 2025/01/16 | - | 42,732 / 0.66% +14,100 (+49.25%) / +0.19pt | - | - | - | 215,200 / 3.34% | 報告義務消滅 | - |
| 2025/01/15 | - | 28,632 / 0.47% | - | - | - | 215,200 / 3.34% | 37,300 / 0.58% +37,300 / +0.58% | - |
| 2025/01/14 | - | 28,632 / 0.47% | - | - | - | 215,200 / 3.34% -100 (-0.05%) / △0.26pt | - | - |
| 2025/01/10 | - | 28,632 / 0.47% -7,200 (-20.09%) / △0.12pt | - | - | - | 215,300 / 3.60% +1,300 (+0.61%) / +0.02pt | - | - |
| 2025/01/06 | - | 35,832 / 0.59% +35,832 / +0.59% | - | - | - | 214,000 / 3.58% | - | - |
| 2024/12/27 | - | - | - | - | - | 214,000 / 3.58% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。