日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 501 (-0.40%) | 600 (-25.00%) | 16,800 (0.00%) | 56,500 (0.00%) | 0 |
| 2026/01/20 | 503 (0.00%) | 800 (+60.00%) | 16,800 (0.00%) | 56,500 (0.00%) | 0 |
| 2026/01/19 | 503 (-1.76%) | 500 (0.00%) | 16,800 (0.00%) | 56,500 (0.00%) | 0 |
| 2026/01/16 | 512 (+0.39%) | 500 (+66.67%) | 16,800 (0.00%) | 56,500 (-2.08%) | 0 |
| 2026/01/15 | 510 (+0.99%) | 300 (0.00%) | 16,800 (0.00%) | 57,700 (0.00%) | 0 |
| 2026/01/14 | 505 (+0.60%) | 300 (-94.83%) | 16,800 (0.00%) | 57,700 (0.00%) | 0 |
| 2026/01/13 | 502 (+1.01%) | 5,800 (+262.50%) | 16,800 (0.00%) | 57,700 (0.00%) | 0 |
| 2026/01/09 | 497 (-1.19%) | 1,600 (-63.64%) | 16,800 (0.00%) | 57,700 (+2.30%) | 0 |
| 2026/01/08 | 503 (+2.44%) | 4,400 (+450.00%) | 16,800 (0.00%) | 56,400 (0.00%) | 0 |
| 2026/01/07 | 491 (+0.61%) | 800 (-42.86%) | 16,800 (0.00%) | 56,400 (0.00%) | 0 |
| 2026/01/06 | 488 (-1.01%) | 1,400 (-39.13%) | 16,800 (0.00%) | 56,400 (0.00%) | 0 |
| 2026/01/05 | 493 (-0.80%) | 2,300 (+21.05%) | 16,800 (0.00%) | 56,400 (0.00%) | 0 |
| 2025/12/30 | 497 (+0.40%) | 1,900 (-9.52%) | 16,800 (0.00%) | 56,400 (0.00%) | 0 |
| 2025/12/29 | 495 (+2.48%) | 2,100 (-46.15%) | 16,800 (0.00%) | 56,400 (0.00%) | 0 |
| 2025/12/26 | 483 (-1.43%) | 3,900 (-46.58%) | 16,800 (0.00%) | 56,400 (+6.21%) | 0 |
| 2025/12/25 | 490 (-0.61%) | 7,300 (+421.43%) | 16,800 (0.00%) | 53,100 (0.00%) | 0 |
| 2025/12/24 | 493 (+2.07%) | 1,400 (-72.00%) | 16,800 (0.00%) | 53,100 (0.00%) | 0 |
| 2025/12/23 | 483 (+0.63%) | 5,000 (-1.96%) | 16,800 (0.00%) | 53,100 (0.00%) | 0 |
| 2025/12/22 | 480 (-0.21%) | 5,100 (+183.33%) | 16,800 (0.00%) | 53,100 (0.00%) | 0 |
| 2025/12/19 | 481 (-1.23%) | 1,800 (-53.85%) | 16,800 (0.00%) | 53,100 (+7.71%) | 0 |
| 2025/12/18 | 487 (-0.20%) | 3,900 (-25.00%) | 16,800 (0.00%) | 49,300 (0.00%) | 0 |
| 2025/12/17 | 488 (-1.21%) | 5,200 (+85.71%) | 16,800 (0.00%) | 49,300 (0.00%) | 0 |
| 2025/12/16 | 494 (-1.00%) | 2,800 (-62.16%) | 16,800 (0.00%) | 49,300 (0.00%) | 0 |
| 2025/12/15 | 499 (-0.20%) | 7,400 (+174.07%) | 16,800 (0.00%) | 49,300 (0.00%) | 0 |
| 2025/12/12 | 500 (-1.19%) | 2,700 (+68.75%) | 16,800 (0.00%) | 49,300 (-0.40%) | 0 |
| 2025/12/11 | 506 (+1.00%) | 1,600 (-86.78%) | 16,800 (0.00%) | 49,500 (0.00%) | 0 |
| 2025/12/10 | 501 (-1.38%) | 12,100 (+450.00%) | 16,800 (0.00%) | 49,500 (0.00%) | 0 |
| 2025/12/09 | 508 (-0.20%) | 2,200 (-29.03%) | 16,800 (0.00%) | 49,500 (0.00%) | 0 |
| 2025/12/08 | 509 (0.00%) | 3,100 (-40.38%) | 16,800 (0.00%) | 49,500 (0.00%) | 0 |
| 2025/12/05 | 509 (-0.59%) | 5,200 (+5,100.00%) | 16,800 (0.00%) | 49,500 (-1.39%) | 0 |
| 2025/12/04 | 512 (-0.19%) | 100 (-97.83%) | 16,800 (0.00%) | 50,200 (0.00%) | 0 |
| 2025/12/03 | 513 (-0.77%) | 4,600 (+253.85%) | 16,800 (0.00%) | 50,200 (0.00%) | 0 |
| 2025/12/02 | 517 (+0.39%) | 1,300 (-13.33%) | 16,800 (0.00%) | 50,200 (0.00%) | 0 |
| 2025/12/01 | 515 (-0.19%) | 1,500 (+400.00%) | 16,800 (0.00%) | 50,200 (0.00%) | 0 |
| 2025/11/28 | 516 (-1.71%) | 300 (+200.00%) | 16,800 (0.00%) | 50,200 (-0.79%) | 0 |
| 2025/11/27 | 525 (0.00%) | 100 (-95.00%) | 16,800 (0.00%) | 50,600 (0.00%) | 0 |
| 2025/11/26 | 525 (+1.74%) | 2,000 (-9.09%) | 16,800 (0.00%) | 50,600 (0.00%) | 0 |
| 2025/11/25 | 516 (0.00%) | 2,200 (+100.00%) | 16,800 (0.00%) | 50,600 (0.00%) | 0 |
| 2025/11/21 | 516 (-0.19%) | 1,100 (-42.11%) | 16,800 (0.00%) | 50,600 (-1.17%) | 0 |
| 2025/11/20 | 517 (+0.78%) | 1,900 (-42.42%) | 16,800 (0.00%) | 51,200 (0.00%) | 0 |
| 2025/11/19 | 513 (-0.39%) | 3,300 (+94.12%) | 16,800 (0.00%) | 51,200 (0.00%) | 0 |
| 2025/11/18 | 515 (-1.53%) | 1,700 (+88.89%) | 16,800 (0.00%) | 51,200 (0.00%) | 0 |
| 2025/11/17 | 523 (+1.75%) | 900 (-82.00%) | 16,800 (0.00%) | 51,200 (0.00%) | 0 |
| 2025/11/14 | 514 (-1.15%) | 5,000 (+900.00%) | 16,800 (0.00%) | 51,200 (-6.06%) | 0 |
| 2025/11/13 | 520 (0.00%) | 500 (+150.00%) | 16,800 (0.00%) | 54,500 (0.00%) | 0 |
| 2025/11/12 | 520 (+0.58%) | 200 (-60.00%) | 16,800 (0.00%) | 54,500 (0.00%) | 0 |
| 2025/11/11 | 517 (-0.39%) | 500 (-50.00%) | 16,800 (0.00%) | 54,500 (0.00%) | 0 |
| 2025/11/10 | 519 (+1.76%) | 1,000 (-75.00%) | 16,800 (0.00%) | 54,500 (0.00%) | 0 |
| 2025/11/07 | 510 (-1.92%) | 4,000 (+900.00%) | 16,800 (0.00%) | 54,500 (-3.37%) | 0 |
| 2025/11/06 | 520 (+0.78%) | 400 (-73.33%) | 16,800 (0.00%) | 56,400 (0.00%) | 0 |
| 2025/11/05 | 516 (0.00%) | 1,500 (+150.00%) | 16,800 (0.00%) | 56,400 (0.00%) | 0 |
| 2025/11/04 | 516 (+0.39%) | 600 (-77.78%) | 16,800 (0.00%) | 56,400 (0.00%) | 0 |
| 2025/10/31 | 514 (-0.39%) | 2,700 (-25.00%) | 16,800 (0.00%) | 56,400 (-6.31%) | 0 |
| 2025/10/30 | 516 (-3.55%) | 3,600 (+71.43%) | 16,800 (0.00%) | 60,200 (0.00%) | 0 |
| 2025/10/29 | 535 (-1.47%) | 2,100 (-34.38%) | 16,800 (0.00%) | 60,200 (0.00%) | 0 |
| 2025/10/28 | 543 (+1.12%) | 3,200 (-58.97%) | 16,800 (0.00%) | 60,200 (0.00%) | 0 |
| 2025/10/27 | 537 (+0.94%) | 7,800 (+16.42%) | 16,800 (0.00%) | 60,200 (0.00%) | 0 |
| 2025/10/24 | 532 (-1.48%) | 6,700 (+346.67%) | 16,800 (0.00%) | 60,200 (-4.29%) | 0 |
| 2025/10/23 | 540 (+0.19%) | 1,500 (0.00%) | 16,800 (0.00%) | 62,900 (0.00%) | 0 |
| 2025/10/22 | 539 (-0.37%) | 1,500 (+25.00%) | 16,800 (0.00%) | 62,900 (0.00%) | 0 |
| 2025/10/21 | 541 (-1.28%) | 1,200 (-76.92%) | 16,800 (0.00%) | 62,900 (0.00%) | 0 |
| 2025/10/20 | 548 (+4.38%) | 5,200 (-80.74%) | 16,800 (0.00%) | 62,900 (0.00%) | 0 |
| 2025/10/17 | 525 (-4.37%) | 27,000 (+2,900.00%) | 16,800 (0.00%) | 62,900 (-15.00%) | 0 |
| 2025/10/16 | 549 (-0.36%) | 900 (-52.63%) | 16,800 (0.00%) | 74,000 (0.00%) | 0 |
| 2025/10/15 | 551 (+0.18%) | 1,900 (-64.81%) | 16,800 (0.00%) | 74,000 (0.00%) | 0 |
| 2025/10/14 | 550 (-2.48%) | 5,400 (+100.00%) | 16,800 (0.00%) | 74,000 (0.00%) | 0 |
| 2025/10/10 | 564 (-0.53%) | 2,700 (+68.75%) | 16,800 (0.00%) | 74,000 (+1.37%) | 0 |
| 2025/10/09 | 567 (-0.87%) | 1,600 (+77.78%) | 16,800 (0.00%) | 73,000 (0.00%) | 0 |
| 2025/10/08 | 572 (-0.17%) | 900 (-52.63%) | 16,800 (0.00%) | 73,000 (0.00%) | 0 |
| 2025/10/07 | 573 (+0.17%) | 1,900 (+280.00%) | 16,800 (0.00%) | 73,000 (0.00%) | 0 |
| 2025/10/06 | 572 (+0.70%) | 500 (-16.67%) | 16,800 (0.00%) | 73,000 (0.00%) | 0 |
| 2025/10/03 | 568 (-0.18%) | 600 (-14.29%) | 16,800 (0.00%) | 73,000 (-3.31%) | 0 |
| 2025/10/02 | 569 (-0.52%) | 700 (-86.54%) | 16,800 (0.00%) | 75,500 (0.00%) | 0 |
| 2025/10/01 | 572 (-1.89%) | 5,200 (+477.78%) | 16,800 (0.00%) | 75,500 (0.00%) | 0 |
| 2025/09/30 | 583 (+0.69%) | 900 (-43.75%) | 16,800 (0.00%) | 75,500 (0.00%) | 0 |
| 2025/09/29 | 579 (-1.03%) | 1,600 (+60.00%) | 16,800 (0.00%) | 75,500 (0.00%) | 0 |
| 2025/09/26 | 585 (-0.17%) | 1,000 (-52.38%) | 16,800 (0.00%) | 75,500 (0.00%) | 0 |
| 2025/09/25 | 586 (0.00%) | 2,100 (+40.00%) | 16,800 (0.00%) | 75,500 (0.00%) | 0 |
| 2025/09/24 | 586 (-0.17%) | 1,500 (-64.29%) | 16,800 (0.00%) | 75,500 (0.00%) | 0 |
| 2025/09/22 | 587 (-0.17%) | 4,200 (+200.00%) | 16,800 (0.00%) | 75,500 (0.00%) | 0 |
| 2025/09/19 | 588 (+1.03%) | 1,400 (-44.00%) | 16,800 (0.00%) | 75,500 (+0.67%) | 0 |
| 2025/09/18 | 582 (-0.17%) | 2,500 (-63.77%) | 16,800 (0.00%) | 75,000 (0.00%) | 0 |
| 2025/09/17 | 583 (-1.19%) | 6,900 (-23.33%) | 16,800 (0.00%) | 75,000 (0.00%) | 0 |
| 2025/09/16 | 590 (+2.08%) | 9,000 (+83.67%) | 16,800 (0.00%) | 75,000 (0.00%) | 0 |
| 2025/09/12 | 578 (-1.53%) | 4,900 (-15.52%) | 16,800 (0.00%) | 75,000 (-1.96%) | 0 |
| 2025/09/11 | 587 (+1.38%) | 5,800 (+383.33%) | 16,800 (0.00%) | 76,500 (0.00%) | 0 |
| 2025/09/10 | 579 (-0.17%) | 1,200 (-58.62%) | 16,800 (0.00%) | 76,500 (0.00%) | 0 |
| 2025/09/09 | 580 (+0.35%) | 2,900 (+52.63%) | 16,800 (0.00%) | 76,500 (0.00%) | 0 |
| 2025/09/08 | 578 (-0.17%) | 1,900 (-54.76%) | 16,800 (0.00%) | 76,500 (0.00%) | 0 |
| 2025/09/05 | 579 (-0.34%) | 4,200 (-44.00%) | 16,800 (0.00%) | 76,500 (-2.92%) | 0 |
| 2025/09/04 | 581 (-1.86%) | 7,500 (+200.00%) | 16,800 (0.00%) | 78,800 (0.00%) | 0 |
| 2025/09/03 | 592 (-0.67%) | 2,500 (-41.86%) | 16,800 (0.00%) | 78,800 (0.00%) | 0 |
| 2025/09/02 | 596 (+1.36%) | 4,300 (-54.74%) | 16,800 (0.00%) | 78,800 (0.00%) | 0 |
| 2025/09/01 | 588 (+0.17%) | 9,500 (+295.83%) | 16,800 (0.00%) | 78,800 (0.00%) | 0 |
| 2025/08/29 | 587 (-1.01%) | 2,400 (+71.43%) | 16,800 (0.00%) | 78,800 (+2.47%) | 0 |
| 2025/08/28 | 593 (-0.67%) | 1,400 (-78.79%) | 16,800 (0.00%) | 76,900 (0.00%) | 0 |
| 2025/08/27 | 597 (-1.32%) | 6,600 (+78.38%) | 16,800 (0.00%) | 76,900 (0.00%) | 0 |
| 2025/08/26 | 605 (0.00%) | 3,700 (-66.36%) | 16,800 (0.00%) | 76,900 (0.00%) | 0 |
| 2025/08/25 | 605 (+1.17%) | 11,000 (+22.22%) | 16,800 (0.00%) | 76,900 (0.00%) | 0 |
| 2025/08/22 | 598 (+0.84%) | 9,000 (+11.11%) | 16,800 (0.00%) | 76,900 (-4.35%) | 0 |
| 2025/08/21 | 593 (+0.34%) | 8,100 (+62.00%) | 16,800 (0.00%) | 80,400 (0.00%) | 0 |
| 2025/08/20 | 591 (+1.03%) | 5,000 (+100.00%) | 16,800 (0.00%) | 80,400 (0.00%) | 0 |
| 2025/08/19 | 585 (-0.34%) | 2,500 (-39.02%) | 16,800 (0.00%) | 80,400 (0.00%) | 0 |
| 2025/08/18 | 587 (+1.91%) | 4,100 (-18.00%) | 16,800 (0.00%) | 80,400 (0.00%) | 0 |
| 2025/08/15 | 576 (+1.05%) | 5,000 (+16.28%) | 16,800 (0.00%) | 80,400 (-2.31%) | 0 |
| 2025/08/14 | 570 (+0.53%) | 4,300 (+53.57%) | 16,800 (0.00%) | 82,300 (0.00%) | 0 |
| 2025/08/13 | 567 (-0.18%) | 2,800 (-60.56%) | 16,800 (0.00%) | 82,300 (0.00%) | 0 |
| 2025/08/12 | 568 (-1.56%) | 7,100 (+33.96%) | 16,800 (0.00%) | 82,300 (0.00%) | 0 |
| 2025/08/08 | 577 (-0.52%) | 5,300 (+6.00%) | 16,800 (0.00%) | 82,300 (-6.58%) | 0 |
| 2025/08/07 | 580 (0.00%) | 5,000 (+78.57%) | 16,800 (0.00%) | 88,100 (0.00%) | 0 |
| 2025/08/06 | 580 (0.00%) | 2,800 (-40.43%) | 16,800 (0.00%) | 88,100 (0.00%) | 0 |
| 2025/08/05 | 580 (-0.51%) | 4,700 (+88.00%) | 16,800 (0.00%) | 88,100 (0.00%) | 0 |
| 2025/08/04 | 583 (+0.87%) | 2,500 (+92.31%) | 16,800 (0.00%) | 88,100 (0.00%) | 0 |
| 2025/08/01 | 578 (-1.03%) | 1,300 (-18.75%) | 16,800 (0.00%) | 88,100 (-2.54%) | 0 |
| 2025/07/31 | 584 (-0.17%) | 1,600 (-30.43%) | 16,800 (0.00%) | 90,400 (0.00%) | 0 |
| 2025/07/30 | 585 (-1.02%) | 2,300 (+130.00%) | 16,800 (0.00%) | 90,400 (0.00%) | 0 |
| 2025/07/29 | 591 (-0.17%) | 1,000 (-67.74%) | 16,800 (0.00%) | 90,400 (0.00%) | 0 |
| 2025/07/28 | 592 (+1.20%) | 3,100 (-56.34%) | 16,800 (0.00%) | 90,400 (0.00%) | 0 |
| 2025/07/25 | 585 (+1.92%) | 7,100 (+144.83%) | 16,800 (0.00%) | 90,400 (+33.14%) | 0 |
| 2025/07/24 | 574 (-0.17%) | 2,900 (-83.89%) | 16,800 (0.00%) | 67,900 (0.00%) | 0 |
| 2025/07/23 | 575 (0.00%) | 18,000 (+757.14%) | 16,800 (0.00%) | 67,900 (0.00%) | 0 |
| 2025/07/22 | 575 | 2,100 | 16,800 | 67,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/06/24 | 16,800 / 0.48% -4,800 (-22.22%) / △0.14pt |
| 2025/06/18 | 21,600 / 0.62% -6,500 (-23.13%) / △0.19pt |
| 2025/06/17 | 28,100 / 0.81% +1,400 (+5.24%) / +0.04pt |
| 2025/06/16 | 26,700 / 0.77% +6,100 (+29.61%) / +0.17pt |
| 2025/06/13 | 20,600 / 0.60% +2,900 (+16.38%) / +0.09pt |
| 2025/06/12 | 17,700 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。