日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,512 (-1.49%) | 49,900 (+91.92%) | 173,915 (0.00%) | 248,900 (0.00%) | 0 |
| 2026/01/20 | 2,550 (-0.97%) | 26,000 (-8.13%) | 173,915 (0.00%) | 248,900 (0.00%) | 0 |
| 2026/01/19 | 2,575 (-0.50%) | 28,300 (-32.94%) | 173,915 (0.00%) | 248,900 (0.00%) | 0 |
| 2026/01/16 | 2,588 (+0.12%) | 42,200 (+36.57%) | 173,915 (0.00%) | 248,900 (+2.26%) | 0 |
| 2026/01/15 | 2,585 (+0.19%) | 30,900 (+11.15%) | 173,915 (0.00%) | 243,400 (0.00%) | 0 |
| 2026/01/14 | 2,580 (+0.12%) | 27,800 (-50.00%) | 173,915 (0.00%) | 243,400 (0.00%) | 0 |
| 2026/01/13 | 2,577 (-2.75%) | 55,600 (-9.30%) | 173,915 (+1.87%) | 243,400 (0.00%) | 0 |
| 2026/01/09 | 2,650 (+2.00%) | 61,300 (+122.91%) | 170,715 (0.00%) | 243,400 (+2.10%) | 0 (-100.00%) |
| 2026/01/08 | 2,598 (+2.85%) | 27,500 (-42.95%) | 170,715 (0.00%) | 238,400 (0.00%) | 100 (0.00%) |
| 2026/01/07 | 2,526 (-1.90%) | 48,200 (-10.58%) | 170,715 (-1.61%) | 238,400 (0.00%) | 100 (0.00%) |
| 2026/01/06 | 2,575 (+4.00%) | 53,900 (-18.46%) | 173,515 (+112.34%) | 238,400 (0.00%) | 100 (0.00%) |
| 2026/01/05 | 2,476 (-1.20%) | 66,100 (+2.80%) | 81,715 (0.00%) | 238,400 (0.00%) | 100 (0.00%) |
| 2025/12/30 | 2,506 (-2.11%) | 64,300 (-13.11%) | 81,715 (0.00%) | 238,400 (0.00%) | 100 (0.00%) |
| 2025/12/29 | 2,560 (-2.25%) | 74,000 (+156.06%) | 81,715 (0.00%) | 238,400 (0.00%) | 100 (0.00%) |
| 2025/12/26 | 2,619 (+0.19%) | 28,900 (-4.62%) | 81,715 (0.00%) | 238,400 (-13.09%) | 100 (0.00%) |
| 2025/12/25 | 2,614 (+2.55%) | 30,300 (+37.73%) | 81,715 (0.00%) | 274,300 (0.00%) | 100 (0.00%) |
| 2025/12/24 | 2,549 (-1.01%) | 22,000 (-25.42%) | 81,715 (0.00%) | 274,300 (0.00%) | 100 (0.00%) |
| 2025/12/23 | 2,575 (+1.78%) | 29,500 (-55.37%) | 81,715 (0.00%) | 274,300 (0.00%) | 100 (0.00%) |
| 2025/12/22 | 2,530 (-3.77%) | 66,100 (+132.75%) | 81,715 (0.00%) | 274,300 (0.00%) | 100 (0.00%) |
| 2025/12/19 | 2,629 (+1.51%) | 28,400 (+84.42%) | 81,715 (0.00%) | 274,300 (+0.85%) | 100 (0.00%) |
| 2025/12/18 | 2,590 (+1.29%) | 15,400 (-76.49%) | 81,715 (0.00%) | 272,000 (0.00%) | 100 (0.00%) |
| 2025/12/17 | 2,557 (-2.81%) | 65,500 (+40.86%) | 81,715 (0.00%) | 272,000 (0.00%) | 100 (0.00%) |
| 2025/12/16 | 2,631 (+0.77%) | 46,500 (+24.66%) | 81,715 (0.00%) | 272,000 (0.00%) | 100 (0.00%) |
| 2025/12/15 | 2,611 (+1.20%) | 37,300 (-4.11%) | 81,715 (0.00%) | 272,000 (0.00%) | 100 (0.00%) |
| 2025/12/12 | 2,580 (+1.57%) | 38,900 (-41.68%) | 81,715 (0.00%) | 272,000 (-1.02%) | 100 (0.00%) |
| 2025/12/11 | 2,540 (-3.16%) | 66,700 (+126.87%) | 81,715 (0.00%) | 274,800 (0.00%) | 100 (0.00%) |
| 2025/12/10 | 2,623 (-0.53%) | 29,400 (-30.99%) | 81,715 (0.00%) | 274,800 (0.00%) | 100 (0.00%) |
| 2025/12/09 | 2,637 (-1.20%) | 42,600 (+72.47%) | 81,715 (0.00%) | 274,800 (0.00%) | 100 (0.00%) |
| 2025/12/08 | 2,669 (-1.22%) | 24,700 (-49.80%) | 81,715 (0.00%) | 274,800 (0.00%) | 100 (0.00%) |
| 2025/12/05 | 2,702 (-1.35%) | 49,200 (-13.53%) | 81,715 (0.00%) | 274,800 (-1.36%) | 100 |
| 2025/12/04 | 2,739 (+1.26%) | 56,900 (+96.89%) | 81,715 (0.00%) | 278,600 (0.00%) | 0 |
| 2025/12/03 | 2,705 (+1.73%) | 28,900 (-55.12%) | 81,715 (0.00%) | 278,600 (0.00%) | 0 |
| 2025/12/02 | 2,659 (-0.78%) | 64,400 (-1.68%) | 81,715 (0.00%) | 278,600 (0.00%) | 0 |
| 2025/12/01 | 2,680 (-4.08%) | 65,500 (-0.46%) | 81,715 (0.00%) | 278,600 (0.00%) | 0 |
| 2025/11/28 | 2,794 (-1.45%) | 65,800 (-35.87%) | 81,715 (0.00%) | 278,600 (-7.38%) | 0 |
| 2025/11/27 | 2,835 (+3.73%) | 102,600 (-0.39%) | 81,715 (0.00%) | 300,800 (0.00%) | 0 |
| 2025/11/26 | 2,733 (+4.35%) | 103,000 (+110.20%) | 81,715 (0.00%) | 300,800 (0.00%) | 0 |
| 2025/11/25 | 2,619 (-1.76%) | 49,000 (-35.01%) | 81,715 (0.00%) | 300,800 (0.00%) | 0 |
| 2025/11/21 | 2,666 (+2.82%) | 75,400 (+67.93%) | 81,715 (0.00%) | 300,800 (-25.86%) | 0 |
| 2025/11/20 | 2,593 (-0.77%) | 44,900 (-51.67%) | 81,715 (0.00%) | 405,700 (0.00%) | 0 |
| 2025/11/19 | 2,613 (+0.31%) | 92,900 (-27.02%) | 81,715 (0.00%) | 405,700 (0.00%) | 0 |
| 2025/11/18 | 2,605 (-2.47%) | 127,300 (-54.09%) | 81,715 (0.00%) | 405,700 (0.00%) | 0 |
| 2025/11/17 | 2,671 (+3.33%) | 277,300 (+124.35%) | 81,715 (0.00%) | 405,700 (0.00%) | 0 |
| 2025/11/14 | 2,585 (-1.34%) | 123,600 (+95.88%) | 81,715 (0.00%) | 405,700 (+14.02%) | 0 (-100.00%) |
| 2025/11/13 | 2,620 (-2.60%) | 63,100 (-45.03%) | 81,715 (0.00%) | 355,800 (0.00%) | 100 (0.00%) |
| 2025/11/12 | 2,690 (+3.07%) | 114,800 (+127.33%) | 81,715 (0.00%) | 355,800 (0.00%) | 100 (0.00%) |
| 2025/11/11 | 2,610 (+1.16%) | 50,500 (+127.48%) | 81,715 (0.00%) | 355,800 (0.00%) | 100 (0.00%) |
| 2025/11/10 | 2,580 (+1.18%) | 22,200 (-51.21%) | 81,715 (0.00%) | 355,800 (0.00%) | 100 (0.00%) |
| 2025/11/07 | 2,550 (+0.79%) | 45,500 (-6.19%) | 81,715 (0.00%) | 355,800 (+4.89%) | 100 (-80.00%) |
| 2025/11/06 | 2,530 (-0.98%) | 48,500 (-19.03%) | 81,715 (0.00%) | 339,200 (0.00%) | 500 (0.00%) |
| 2025/11/05 | 2,555 (+1.23%) | 59,900 (-12.30%) | 81,715 (0.00%) | 339,200 (0.00%) | 500 (0.00%) |
| 2025/11/04 | 2,524 (-1.02%) | 68,300 (+92.94%) | 81,715 (0.00%) | 339,200 (0.00%) | 500 (0.00%) |
| 2025/10/31 | 2,550 (+1.96%) | 35,400 (-23.87%) | 81,715 (0.00%) | 339,200 (-0.21%) | 500 |
| 2025/10/30 | 2,501 (+1.67%) | 46,500 (-32.41%) | 81,715 (0.00%) | 339,900 (0.00%) | 0 |
| 2025/10/29 | 2,460 (-2.03%) | 68,800 (-5.10%) | 81,715 (0.00%) | 339,900 (0.00%) | 0 |
| 2025/10/28 | 2,511 (-2.67%) | 72,500 (+70.19%) | 81,715 (0.00%) | 339,900 (0.00%) | 0 |
| 2025/10/27 | 2,580 (-0.96%) | 42,600 (-23.24%) | 81,715 (0.00%) | 339,900 (0.00%) | 0 |
| 2025/10/24 | 2,605 (-0.76%) | 55,500 (-22.59%) | 81,715 (0.00%) | 339,900 (+8.91%) | 0 (-100.00%) |
| 2025/10/23 | 2,625 (+3.02%) | 71,700 (+94.31%) | 81,715 (0.00%) | 312,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/22 | 2,548 (+2.54%) | 36,900 (-50.73%) | 81,715 (0.00%) | 312,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/21 | 2,485 (-1.97%) | 74,900 (+64.98%) | 81,715 (0.00%) | 312,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/20 | 2,535 (+4.06%) | 45,400 (-22.66%) | 81,715 (0.00%) | 312,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/17 | 2,436 (-1.81%) | 58,700 (-3.45%) | 81,715 (0.00%) | 312,100 (-6.33%) | 1,200 |
| 2025/10/16 | 2,481 (-0.60%) | 60,800 (+25.88%) | 81,715 (0.00%) | 333,200 (0.00%) | 0 |
| 2025/10/15 | 2,496 (+3.53%) | 48,300 (-23.21%) | 81,715 (0.00%) | 333,200 (0.00%) | 0 |
| 2025/10/14 | 2,411 (-2.78%) | 62,900 (+83.38%) | 81,715 (0.00%) | 333,200 (0.00%) | 0 |
| 2025/10/10 | 2,480 (-0.80%) | 34,300 (-43.59%) | 81,715 (0.00%) | 333,200 (-1.39%) | 0 |
| 2025/10/09 | 2,500 (-2.84%) | 60,800 (+87.08%) | 81,715 (0.00%) | 337,900 (0.00%) | 0 |
| 2025/10/08 | 2,573 (-0.27%) | 32,500 (-46.10%) | 81,715 (0.00%) | 337,900 (0.00%) | 0 |
| 2025/10/07 | 2,580 (-0.62%) | 60,300 (-5.19%) | 81,715 (0.00%) | 337,900 (0.00%) | 0 |
| 2025/10/06 | 2,596 (+4.01%) | 63,600 (+39.78%) | 81,715 (0.00%) | 337,900 (0.00%) | 0 |
| 2025/10/03 | 2,496 (+2.93%) | 45,500 (-49.72%) | 81,715 (0.00%) | 337,900 (+9.32%) | 0 |
| 2025/10/02 | 2,425 (-1.90%) | 90,500 (-15.89%) | 81,715 (0.00%) | 309,100 (0.00%) | 0 |
| 2025/10/01 | 2,472 (-5.40%) | 107,600 (+50.70%) | 81,715 (0.00%) | 309,100 (0.00%) | 0 |
| 2025/09/30 | 2,613 (+1.28%) | 71,400 (+57.27%) | 81,715 (0.00%) | 309,100 (0.00%) | 0 |
| 2025/09/29 | 2,580 (+0.04%) | 45,400 (+24.04%) | 81,715 (0.00%) | 309,100 (0.00%) | 0 |
| 2025/09/26 | 2,579 (+1.42%) | 36,600 (-31.20%) | 81,715 (0.00%) | 309,100 (-1.37%) | 0 |
| 2025/09/25 | 2,543 (+0.16%) | 53,200 (-4.49%) | 81,715 (0.00%) | 313,400 (0.00%) | 0 |
| 2025/09/24 | 2,539 (-3.83%) | 55,700 (+35.85%) | 81,715 (0.00%) | 313,400 (0.00%) | 0 |
| 2025/09/22 | 2,640 (+1.54%) | 41,000 (-55.09%) | 81,715 (0.00%) | 313,400 (0.00%) | 0 |
| 2025/09/19 | 2,600 (-2.11%) | 91,300 (+120.00%) | 81,715 (0.00%) | 313,400 (-3.69%) | 0 |
| 2025/09/18 | 2,656 (-0.38%) | 41,500 (+14.96%) | 81,715 (0.00%) | 325,400 (0.00%) | 0 |
| 2025/09/17 | 2,666 (-0.56%) | 36,100 (-22.20%) | 81,715 (0.00%) | 325,400 (0.00%) | 0 |
| 2025/09/16 | 2,681 (+0.34%) | 46,400 (-50.53%) | 81,715 (0.00%) | 325,400 (0.00%) | 0 |
| 2025/09/12 | 2,672 (-3.43%) | 93,800 (+21.19%) | 81,715 (0.00%) | 325,400 (+0.87%) | 0 (-100.00%) |
| 2025/09/11 | 2,767 (-1.07%) | 77,400 (-1.28%) | 81,715 (0.00%) | 322,600 (0.00%) | 100 (0.00%) |
| 2025/09/10 | 2,797 (+0.25%) | 78,400 (+18.61%) | 81,715 (0.00%) | 322,600 (0.00%) | 100 (0.00%) |
| 2025/09/09 | 2,790 (+2.46%) | 66,100 (+36.01%) | 81,715 (0.00%) | 322,600 (0.00%) | 100 (0.00%) |
| 2025/09/08 | 2,723 (+1.57%) | 48,600 (+36.52%) | 81,715 (0.00%) | 322,600 (0.00%) | 100 (0.00%) |
| 2025/09/05 | 2,681 (-0.74%) | 35,600 (-34.92%) | 81,715 (0.00%) | 322,600 (-8.82%) | 100 |
| 2025/09/04 | 2,701 (+0.41%) | 54,700 (-12.06%) | 81,715 (0.00%) | 353,800 (0.00%) | 0 |
| 2025/09/03 | 2,690 (-0.74%) | 62,200 (-9.20%) | 81,715 (0.00%) | 353,800 (0.00%) | 0 |
| 2025/09/02 | 2,710 (-0.11%) | 68,500 (-41.20%) | 81,715 (0.00%) | 353,800 (0.00%) | 0 |
| 2025/09/01 | 2,713 (-4.54%) | 116,500 (-18.19%) | 81,715 (0.00%) | 353,800 (0.00%) | 0 |
| 2025/08/29 | 2,842 (+0.96%) | 142,400 (+10.47%) | 81,715 (0.00%) | 353,800 (+5.02%) | 0 (-100.00%) |
| 2025/08/28 | 2,815 (-1.23%) | 128,900 (+3.29%) | 81,715 (0.00%) | 336,900 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 2,850 (-1.45%) | 124,800 (+34.05%) | 81,715 (0.00%) | 336,900 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 2,892 (+2.30%) | 93,100 (-17.83%) | 81,715 (0.00%) | 336,900 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 2,827 (+0.18%) | 113,300 (-6.13%) | 81,715 (0.00%) | 336,900 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 2,822 (+1.36%) | 120,700 (-7.01%) | 81,715 (0.00%) | 336,900 (-7.37%) | 100 (0.00%) |
| 2025/08/21 | 2,784 (+1.31%) | 129,800 (+18.65%) | 81,715 (0.00%) | 363,700 (0.00%) | 100 (0.00%) |
| 2025/08/20 | 2,748 (-0.18%) | 109,400 (-34.57%) | 81,715 (0.00%) | 363,700 (0.00%) | 100 (0.00%) |
| 2025/08/19 | 2,753 (+1.59%) | 167,200 (-9.77%) | 81,715 (0.00%) | 363,700 (0.00%) | 100 (0.00%) |
| 2025/08/18 | 2,710 (+3.83%) | 185,300 (-54.49%) | 81,715 (0.00%) | 363,700 (0.00%) | 100 (0.00%) |
| 2025/08/15 | 2,610 (+3.24%) | 407,200 (+61.78%) | 81,715 (0.00%) | 363,700 (+16.91%) | 100 |
| 2025/08/14 | 2,528 (+2.31%) | 251,700 (+134.14%) | 81,715 (0.00%) | 311,100 (0.00%) | 0 |
| 2025/08/13 | 2,471 (+0.90%) | 107,500 (-19.17%) | 81,715 (0.00%) | 311,100 (0.00%) | 0 |
| 2025/08/12 | 2,449 (-1.92%) | 133,000 (+15.75%) | 81,715 (0.00%) | 311,100 (0.00%) | 0 |
| 2025/08/08 | 2,497 (+2.50%) | 114,900 (-35.77%) | 81,715 (0.00%) | 311,100 (-13.17%) | 0 |
| 2025/08/07 | 2,436 (+3.88%) | 178,900 (+112.98%) | 81,715 (0.00%) | 358,300 (0.00%) | 0 |
| 2025/08/06 | 2,345 (+0.77%) | 84,000 (-47.76%) | 81,715 (0.00%) | 358,300 (0.00%) | 0 |
| 2025/08/05 | 2,327 (+3.51%) | 160,800 (+80.07%) | 81,715 (0.00%) | 358,300 (0.00%) | 0 |
| 2025/08/04 | 2,248 (+0.54%) | 89,300 (+57.77%) | 81,715 (0.00%) | 358,300 (0.00%) | 0 |
| 2025/08/01 | 2,236 (+1.87%) | 56,600 (-40.11%) | 81,715 (0.00%) | 358,300 (-0.14%) | 0 |
| 2025/07/31 | 2,195 (+3.54%) | 94,500 (+228.13%) | 81,715 (0.00%) | 358,800 (0.00%) | 0 |
| 2025/07/30 | 2,120 (+1.29%) | 28,800 (-48.39%) | 81,715 (0.00%) | 358,800 (0.00%) | 0 |
| 2025/07/29 | 2,093 (+0.24%) | 55,800 (+3.33%) | 81,715 (0.00%) | 358,800 (0.00%) | 0 |
| 2025/07/28 | 2,088 (-0.52%) | 54,000 (-0.37%) | 81,715 (0.00%) | 358,800 (0.00%) | 0 |
| 2025/07/25 | 2,099 (+0.29%) | 54,200 (-39.84%) | 81,715 (0.00%) | 358,800 (+276.10%) | 0 |
| 2025/07/24 | 2,093 (-0.10%) | 90,100 (+18.87%) | 81,715 (0.00%) | 95,400 (0.00%) | 0 |
| 2025/07/23 | 2,095 (-0.14%) | 75,800 (+18.25%) | 81,715 (0.00%) | 95,400 (0.00%) | 0 |
| 2025/07/22 | 2,098 | 64,100 | 81,715 | 95,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/01/13 | 81,715 / 0.45% | 92,200 / 0.50% +3,200 (+3.60%) / +0.02pt |
| 2026/01/07 | 81,715 / 0.45% | 89,000 / 0.48% -2,800 (-3.05%) / △0.02pt |
| 2026/01/06 | 81,715 / 0.45% | 91,800 / 0.50% +91,800 / +0.50% |
| 2025/05/16 | 81,715 / 0.45% -38,600 (-32.08%) / △0.22pt | - |
| 2025/05/12 | 120,315 / 0.67% -7,100 (-5.57%) / △0.04pt | - |
| 2025/04/25 | 127,415 / 0.71% +1,900 (+1.51%) / +0.02pt | - |
| 2025/04/23 | 125,515 / 0.69% -1,245 (-0.98%) / △0.01pt | - |
| 2025/04/08 | 126,760 / 0.70% +16,800 (+15.28%) / +0.09pt | - |
| 2025/04/07 | 109,960 / 0.61% +17,813 (+19.33%) / +0.10pt | - |
| 2025/04/01 | 92,147 / 0.51% +9,200 (+11.09%) / +0.05pt | - |
| 2025/03/14 | 82,947 / 0.46% -7,100 (-7.88%) / △0.04pt | - |
| 2025/03/13 | 90,047 / 0.50% +60,998 (+209.98%) / +0.02pt | - |
| 2025/03/12 | 29,049 / 0.48% -900 (-3.01%) / △0.02pt | - |
| 2025/03/07 | 29,949 / 0.50% +2,100 (+7.54%) / +0.04pt | - |
| 2025/02/18 | 27,849 / 0.46% -2,600 (-8.54%) / △0.05pt | - |
| 2025/02/07 | 30,449 / 0.51% +1,500 (+5.18%) / +0.03pt | - |
| 2025/01/16 | 28,949 / 0.48% -900 (-3.02%) / △0.02pt | - |
| 2025/01/14 | 29,849 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。