日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 888 (-3.27%) | 207,400 (-0.62%) | 0 | 797,600 (0.00%) | 108,400 (0.00%) |
| 2026/01/20 | 918 (-1.50%) | 208,700 (+8.87%) | 0 | 797,600 (0.00%) | 108,400 (0.00%) |
| 2026/01/19 | 932 (-1.58%) | 191,700 (+16.25%) | 0 | 797,600 (0.00%) | 108,400 (0.00%) |
| 2026/01/16 | 947 (+0.32%) | 164,900 (-22.80%) | 0 | 797,600 (+3.34%) | 108,400 (+2.26%) |
| 2026/01/15 | 944 (+5.47%) | 213,600 (+77.41%) | 0 | 771,800 (0.00%) | 106,000 (0.00%) |
| 2026/01/14 | 895 (+0.22%) | 120,400 (-54.62%) | 0 | 771,800 (0.00%) | 106,000 (0.00%) |
| 2026/01/13 | 893 (-1.43%) | 265,300 (+89.64%) | 0 | 771,800 (0.00%) | 106,000 (0.00%) |
| 2026/01/09 | 906 (+1.34%) | 139,900 (-31.46%) | 0 | 771,800 (-5.77%) | 106,000 (+7.07%) |
| 2026/01/08 | 894 (+3.47%) | 204,100 (+12.14%) | 0 | 819,100 (0.00%) | 99,000 (0.00%) |
| 2026/01/07 | 864 (+0.47%) | 182,000 (-8.50%) | 0 | 819,100 (0.00%) | 99,000 (0.00%) |
| 2026/01/06 | 860 (+4.24%) | 198,900 (-12.76%) | 0 | 819,100 (0.00%) | 99,000 (0.00%) |
| 2026/01/05 | 825 (-2.02%) | 228,000 (+10.52%) | 0 | 819,100 (0.00%) | 99,000 (0.00%) |
| 2025/12/30 | 842 (-2.21%) | 206,300 (-10.42%) | 0 | 819,100 (0.00%) | 99,000 (0.00%) |
| 2025/12/29 | 861 (+1.41%) | 230,300 (+14.58%) | 0 | 819,100 (0.00%) | 99,000 (0.00%) |
| 2025/12/26 | 849 (+0.35%) | 201,000 (-9.26%) | 0 | 819,100 (+2.98%) | 99,000 (-6.34%) |
| 2025/12/25 | 846 (+3.55%) | 221,500 (+55.99%) | 0 | 795,400 (0.00%) | 105,700 (0.00%) |
| 2025/12/24 | 817 (+1.24%) | 142,000 (-1.87%) | 0 | 795,400 (0.00%) | 105,700 (0.00%) |
| 2025/12/23 | 807 (+0.88%) | 144,700 (-23.11%) | 0 | 795,400 (0.00%) | 105,700 (0.00%) |
| 2025/12/22 | 800 (-0.37%) | 188,200 (+96.66%) | 0 | 795,400 (0.00%) | 105,700 (0.00%) |
| 2025/12/19 | 803 (+1.26%) | 95,700 (-5.25%) | 0 | 795,400 (-4.20%) | 105,700 (-1.31%) |
| 2025/12/18 | 793 (+0.76%) | 101,000 (-46.42%) | 0 | 830,300 (0.00%) | 107,100 (0.00%) |
| 2025/12/17 | 787 (+1.68%) | 188,500 (+19.99%) | 0 | 830,300 (0.00%) | 107,100 (0.00%) |
| 2025/12/16 | 774 (-1.40%) | 157,100 (+45.87%) | 0 | 830,300 (0.00%) | 107,100 (0.00%) |
| 2025/12/15 | 785 (+0.26%) | 107,700 (-36.31%) | 0 | 830,300 (0.00%) | 107,100 (0.00%) |
| 2025/12/12 | 783 (+0.51%) | 169,100 (+2.36%) | 0 | 830,300 (+3.45%) | 107,100 (+13.69%) |
| 2025/12/11 | 779 (-1.39%) | 165,200 (+35.97%) | 0 | 802,600 (0.00%) | 94,200 (0.00%) |
| 2025/12/10 | 790 (+0.77%) | 121,500 (+1.42%) | 0 | 802,600 (0.00%) | 94,200 (0.00%) |
| 2025/12/09 | 784 (+0.64%) | 119,800 (-61.69%) | 0 | 802,600 (0.00%) | 94,200 (0.00%) |
| 2025/12/08 | 779 (-1.14%) | 312,700 (+66.60%) | 0 | 802,600 (0.00%) | 94,200 (0.00%) |
| 2025/12/05 | 788 (-1.25%) | 187,700 (+63.93%) | 0 | 802,600 (+4.61%) | 94,200 (+44.04%) |
| 2025/12/04 | 798 (+0.63%) | 114,500 (-10.05%) | 0 | 767,200 (0.00%) | 65,400 (0.00%) |
| 2025/12/03 | 793 (0.00%) | 127,300 (-33.46%) | 0 | 767,200 (0.00%) | 65,400 (0.00%) |
| 2025/12/02 | 793 (-1.00%) | 191,300 (+18.23%) | 0 | 767,200 (0.00%) | 65,400 (0.00%) |
| 2025/12/01 | 801 (-2.67%) | 161,800 (+5.96%) | 0 | 767,200 (0.00%) | 65,400 (0.00%) |
| 2025/11/28 | 823 (+1.73%) | 152,700 (+36.34%) | 0 | 767,200 (+3.94%) | 65,400 (+8.82%) |
| 2025/11/27 | 809 (-1.70%) | 112,000 (-1.15%) | 0 | 738,100 (0.00%) | 60,100 (0.00%) |
| 2025/11/26 | 823 (+2.88%) | 113,300 (-56.97%) | 0 | 738,100 (0.00%) | 60,100 (0.00%) |
| 2025/11/25 | 800 (-1.96%) | 263,300 (+45.87%) | 0 | 738,100 (0.00%) | 60,100 (0.00%) |
| 2025/11/21 | 816 (-0.85%) | 180,500 (+11.76%) | 0 | 738,100 (-2.26%) | 60,100 (+6.94%) |
| 2025/11/20 | 823 (+0.61%) | 161,500 (-8.34%) | 0 | 755,200 (0.00%) | 56,200 (0.00%) |
| 2025/11/19 | 818 (-0.24%) | 176,200 (-53.51%) | 0 | 755,200 (0.00%) | 56,200 (0.00%) |
| 2025/11/18 | 820 (-4.09%) | 379,000 (+18.66%) | 0 | 755,200 (0.00%) | 56,200 (0.00%) |
| 2025/11/17 | 855 (-1.95%) | 319,400 (-31.03%) | 0 | 755,200 (0.00%) | 56,200 (0.00%) |
| 2025/11/14 | 872 (-6.34%) | 463,100 (+238.77%) | 0 | 755,200 (+4.34%) | 56,200 (+0.90%) |
| 2025/11/13 | 931 (-1.17%) | 136,700 (+26.11%) | 0 | 723,800 (0.00%) | 55,700 (0.00%) |
| 2025/11/12 | 942 (+1.62%) | 108,400 (+44.53%) | 0 | 723,800 (0.00%) | 55,700 (0.00%) |
| 2025/11/11 | 927 (+0.22%) | 75,000 (+3.88%) | 0 | 723,800 (0.00%) | 55,700 (0.00%) |
| 2025/11/10 | 925 (+1.43%) | 72,200 (-9.86%) | 0 | 723,800 (0.00%) | 55,700 (0.00%) |
| 2025/11/07 | 912 (+1.56%) | 80,100 (+21.36%) | 0 | 723,800 (-1.21%) | 55,700 (-0.36%) |
| 2025/11/06 | 898 (-1.54%) | 66,000 (-55.82%) | 0 | 732,700 (0.00%) | 55,900 (0.00%) |
| 2025/11/05 | 912 (-0.98%) | 149,400 (+98.14%) | 0 | 732,700 (0.00%) | 55,900 (0.00%) |
| 2025/11/04 | 921 (-0.97%) | 75,400 (-42.31%) | 0 | 732,700 (0.00%) | 55,900 (0.00%) |
| 2025/10/31 | 930 (+4.61%) | 130,700 (-10.30%) | 0 | 732,700 (+1.83%) | 55,900 (-3.79%) |
| 2025/10/30 | 889 (-1.22%) | 145,700 (+13.12%) | 0 | 719,500 (0.00%) | 58,100 (0.00%) |
| 2025/10/29 | 900 (-2.70%) | 128,800 (+18.38%) | 0 | 719,500 (0.00%) | 58,100 (0.00%) |
| 2025/10/28 | 925 (-1.70%) | 108,800 (-6.13%) | 0 | 719,500 (0.00%) | 58,100 (0.00%) |
| 2025/10/27 | 941 (+0.21%) | 115,900 (-7.50%) | 0 | 719,500 (0.00%) | 58,100 (0.00%) |
| 2025/10/24 | 939 (+1.62%) | 125,300 (+23.94%) | 0 | 719,500 (-2.16%) | 58,100 (-1.69%) |
| 2025/10/23 | 924 (+0.22%) | 101,100 (+173.24%) | 0 | 735,400 (0.00%) | 59,100 (0.00%) |
| 2025/10/22 | 922 (+0.22%) | 37,000 (-63.07%) | 0 | 735,400 (0.00%) | 59,100 (0.00%) |
| 2025/10/21 | 920 (0.00%) | 100,200 (-21.04%) | 0 | 735,400 (0.00%) | 59,100 (0.00%) |
| 2025/10/20 | 920 (+2.00%) | 126,900 (+4.02%) | 0 | 735,400 (0.00%) | 59,100 (0.00%) |
| 2025/10/17 | 902 (-1.31%) | 122,000 (-14.69%) | 0 | 735,400 (+2.00%) | 59,100 (-3.27%) |
| 2025/10/16 | 914 (+1.78%) | 143,000 (+39.38%) | 0 | 721,000 (0.00%) | 61,100 (0.00%) |
| 2025/10/15 | 898 (+3.10%) | 102,600 (-59.19%) | 0 | 721,000 (0.00%) | 61,100 (0.00%) |
| 2025/10/14 | 871 (-3.33%) | 251,400 (+42.84%) | 0 | 721,000 (0.00%) | 61,100 (0.00%) |
| 2025/10/10 | 901 (-2.38%) | 176,000 (+45.21%) | 0 | 721,000 (+4.98%) | 61,100 (-30.49%) |
| 2025/10/09 | 923 (-2.12%) | 121,200 (-47.17%) | 0 | 686,800 (0.00%) | 87,900 (0.00%) |
| 2025/10/08 | 943 (-2.78%) | 229,400 (-26.21%) | 0 | 686,800 (0.00%) | 87,900 (0.00%) |
| 2025/10/07 | 970 (+6.95%) | 310,900 (+72.53%) | 0 | 686,800 (0.00%) | 87,900 (0.00%) |
| 2025/10/06 | 907 (+1.57%) | 180,200 (+55.48%) | 0 | 686,800 (0.00%) | 87,900 (0.00%) |
| 2025/10/03 | 893 (+3.24%) | 115,900 (-20.29%) | 0 | 686,800 (+6.99%) | 87,900 (+12.12%) |
| 2025/10/02 | 865 (-1.70%) | 145,400 (-48.66%) | 0 | 641,900 (0.00%) | 78,400 (0.00%) |
| 2025/10/01 | 880 (-4.03%) | 283,200 (+54.67%) | 0 | 641,900 (0.00%) | 78,400 (0.00%) |
| 2025/09/30 | 917 (-2.45%) | 183,100 (-4.24%) | 0 | 641,900 (0.00%) | 78,400 (0.00%) |
| 2025/09/29 | 940 (+0.86%) | 191,200 (+29.98%) | 0 | 641,900 (0.00%) | 78,400 (0.00%) |
| 2025/09/26 | 932 (+2.19%) | 147,100 (+19.40%) | 0 | 641,900 (-7.97%) | 78,400 (+2.48%) |
| 2025/09/25 | 912 (+0.22%) | 123,200 (-20.46%) | 0 | 697,500 (0.00%) | 76,500 (0.00%) |
| 2025/09/24 | 910 (-2.47%) | 154,900 (+5.23%) | 0 | 697,500 (0.00%) | 76,500 (0.00%) |
| 2025/09/22 | 933 (+0.11%) | 147,200 (+3.30%) | 0 | 697,500 (0.00%) | 76,500 (0.00%) |
| 2025/09/19 | 932 (+1.08%) | 142,500 (+29.43%) | 0 | 697,500 (+4.54%) | 76,500 (-4.02%) |
| 2025/09/18 | 922 (+1.54%) | 110,100 (-37.80%) | 0 | 667,200 (0.00%) | 79,700 (0.00%) |
| 2025/09/17 | 908 (-1.94%) | 177,000 (+4.61%) | 0 | 667,200 (0.00%) | 79,700 (0.00%) |
| 2025/09/16 | 926 (-0.96%) | 169,200 (-19.16%) | 0 | 667,200 (0.00%) | 79,700 (0.00%) |
| 2025/09/12 | 935 (+0.32%) | 209,300 (+33.40%) | 0 | 667,200 (+10.48%) | 79,700 (+3.51%) |
| 2025/09/11 | 932 (+0.43%) | 156,900 (-42.17%) | 0 | 603,900 (0.00%) | 77,000 (0.00%) |
| 2025/09/10 | 928 (+0.98%) | 271,300 (-7.75%) | 0 | 603,900 (0.00%) | 77,000 (0.00%) |
| 2025/09/09 | 919 (+0.44%) | 294,100 (-8.04%) | 0 | 603,900 (0.00%) | 77,000 (0.00%) |
| 2025/09/08 | 915 (-1.19%) | 319,800 (+4.48%) | 0 | 603,900 (0.00%) | 77,000 (0.00%) |
| 2025/09/05 | 926 (-3.84%) | 306,100 (+53.82%) | 0 | 603,900 (+0.27%) | 77,000 (+14.93%) |
| 2025/09/04 | 963 (+1.58%) | 199,000 (-43.00%) | 0 | 602,300 (0.00%) | 67,000 (0.00%) |
| 2025/09/03 | 948 (-3.56%) | 349,100 (+48.24%) | 0 | 602,300 (0.00%) | 67,000 (0.00%) |
| 2025/09/02 | 983 (-1.50%) | 235,500 (-3.72%) | 0 | 602,300 (0.00%) | 67,000 (0.00%) |
| 2025/09/01 | 998 (-2.25%) | 244,600 (+38.51%) | 0 | 602,300 (0.00%) | 67,000 (0.00%) |
| 2025/08/29 | 1,021 (0.00%) | 176,600 (-33.86%) | 0 | 602,300 (+1.71%) | 67,000 (-0.45%) |
| 2025/08/28 | 1,021 (-0.29%) | 267,000 (-11.21%) | 0 | 592,200 (0.00%) | 67,300 (0.00%) |
| 2025/08/27 | 1,024 (0.00%) | 300,700 (-36.51%) | 0 | 592,200 (0.00%) | 67,300 (0.00%) |
| 2025/08/26 | 1,024 (-2.29%) | 473,600 (+51.79%) | 0 | 592,200 (0.00%) | 67,300 (0.00%) |
| 2025/08/25 | 1,048 (+1.16%) | 312,000 (+26.62%) | 0 | 592,200 (0.00%) | 67,300 (0.00%) |
| 2025/08/22 | 1,036 (-1.89%) | 246,400 (+24.82%) | 0 | 592,200 (+4.70%) | 67,300 (-10.98%) |
| 2025/08/21 | 1,056 (-0.38%) | 197,400 (-11.24%) | 0 | 565,600 (0.00%) | 75,600 (0.00%) |
| 2025/08/20 | 1,060 (+0.47%) | 222,400 (-8.25%) | 0 | 565,600 (0.00%) | 75,600 (0.00%) |
| 2025/08/19 | 1,055 (-2.59%) | 242,400 (-40.49%) | 0 | 565,600 (0.00%) | 75,600 (0.00%) |
| 2025/08/18 | 1,083 (+2.27%) | 407,300 (-32.45%) | 0 | 565,600 (0.00%) | 75,600 (0.00%) |
| 2025/08/15 | 1,059 (-7.67%) | 603,000 (+92.53%) | 0 | 565,600 (+1.31%) | 75,600 (-19.32%) |
| 2025/08/14 | 1,147 (-1.29%) | 313,200 (-19.15%) | 0 | 558,300 (0.00%) | 93,700 (0.00%) |
| 2025/08/13 | 1,162 (+0.61%) | 387,400 (-42.38%) | 0 | 558,300 (0.00%) | 93,700 (0.00%) |
| 2025/08/12 | 1,155 (+1.67%) | 672,300 (+246.73%) | 0 | 558,300 (0.00%) | 93,700 (0.00%) |
| 2025/08/08 | 1,136 (-0.96%) | 193,900 (+3.75%) | 0 | 558,300 (+1.99%) | 93,700 (+1.74%) |
| 2025/08/07 | 1,147 (+0.88%) | 186,900 (+73.22%) | 0 | 547,400 (0.00%) | 92,100 (0.00%) |
| 2025/08/06 | 1,137 (-0.26%) | 107,900 (-41.20%) | 0 | 547,400 (0.00%) | 92,100 (0.00%) |
| 2025/08/05 | 1,140 (+0.88%) | 183,500 (-8.43%) | 0 | 547,400 (0.00%) | 92,100 (0.00%) |
| 2025/08/04 | 1,130 (+1.53%) | 200,400 (+70.26%) | 0 | 547,400 (0.00%) | 92,100 (0.00%) |
| 2025/08/01 | 1,113 (+0.45%) | 117,700 (+5.56%) | 0 | 547,400 (-2.53%) | 92,100 (+14.69%) |
| 2025/07/31 | 1,108 (+1.37%) | 111,500 (-25.82%) | 0 | 561,600 (0.00%) | 80,300 (0.00%) |
| 2025/07/30 | 1,093 (+1.96%) | 150,300 (-15.08%) | 0 | 561,600 (0.00%) | 80,300 (0.00%) |
| 2025/07/29 | 1,072 (-0.65%) | 177,000 (-17.48%) | 0 | 561,600 (0.00%) | 80,300 (0.00%) |
| 2025/07/28 | 1,079 (-0.92%) | 214,500 (-7.78%) | 0 | 561,600 (0.00%) | 80,300 (0.00%) |
| 2025/07/25 | 1,089 (+0.74%) | 232,600 (+8.14%) | 0 | 561,600 (+34.32%) | 80,300 (+68.34%) |
| 2025/07/24 | 1,081 (+1.69%) | 215,100 (+49.06%) | 0 | 418,100 (0.00%) | 47,700 (0.00%) |
| 2025/07/23 | 1,063 (-1.21%) | 144,300 (-34.08%) | 0 | 418,100 (0.00%) | 47,700 (0.00%) |
| 2025/07/22 | 1,076 | 218,900 | 0 | 418,100 | 47,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。