日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 944 (-2.48%) | 654,200 (+92.47%) | 156,100 (0.00%) | 336,300 (0.00%) | 17,600 (0.00%) |
| 2026/01/20 | 968 (-1.22%) | 339,900 (-28.82%) | 156,100 (0.00%) | 336,300 (0.00%) | 17,600 (0.00%) |
| 2026/01/19 | 980 (-0.81%) | 477,500 (-36.54%) | 156,100 (0.00%) | 336,300 (0.00%) | 17,600 (0.00%) |
| 2026/01/16 | 988 (-2.47%) | 752,500 (+115.93%) | 156,100 (0.00%) | 336,300 (+5.99%) | 17,600 (-11.56%) |
| 2026/01/15 | 1,013 (-0.49%) | 348,500 (-27.56%) | 156,100 (0.00%) | 317,300 (0.00%) | 19,900 (0.00%) |
| 2026/01/14 | 1,018 (-1.26%) | 481,100 (+3.28%) | 156,100 (0.00%) | 317,300 (0.00%) | 19,900 (0.00%) |
| 2026/01/13 | 1,031 (+1.68%) | 465,800 (+4.07%) | 156,100 (0.00%) | 317,300 (0.00%) | 19,900 (0.00%) |
| 2026/01/09 | 1,014 (-0.20%) | 447,600 (-9.39%) | 156,100 (0.00%) | 317,300 (-2.04%) | 19,900 (-1.49%) |
| 2026/01/08 | 1,016 (0.00%) | 494,000 (-51.66%) | 156,100 (0.00%) | 323,900 (0.00%) | 20,200 (0.00%) |
| 2026/01/07 | 1,016 (-3.33%) | 1,021,900 (+215.99%) | 156,100 (0.00%) | 323,900 (0.00%) | 20,200 (0.00%) |
| 2026/01/06 | 1,051 (+2.44%) | 323,400 (-23.22%) | 156,100 (0.00%) | 323,900 (0.00%) | 20,200 (0.00%) |
| 2026/01/05 | 1,026 (-2.38%) | 421,200 (+84.09%) | 156,100 (0.00%) | 323,900 (0.00%) | 20,200 (0.00%) |
| 2025/12/30 | 1,051 (-0.66%) | 228,800 (-33.80%) | 156,100 (0.00%) | 323,900 (0.00%) | 20,200 (0.00%) |
| 2025/12/29 | 1,058 (+0.47%) | 345,600 (+13.02%) | 156,100 (0.00%) | 323,900 (0.00%) | 20,200 (0.00%) |
| 2025/12/26 | 1,053 (+0.19%) | 305,800 (-5.27%) | 156,100 (0.00%) | 323,900 (-7.75%) | 20,200 (+92.38%) |
| 2025/12/25 | 1,051 (-0.94%) | 322,800 (-27.83%) | 156,100 (0.00%) | 351,100 (0.00%) | 10,500 (0.00%) |
| 2025/12/24 | 1,061 (+1.05%) | 447,300 (-21.25%) | 156,100 (0.00%) | 351,100 (0.00%) | 10,500 (0.00%) |
| 2025/12/23 | 1,050 (+0.57%) | 568,000 (-3.81%) | 156,100 (0.00%) | 351,100 (0.00%) | 10,500 (0.00%) |
| 2025/12/22 | 1,044 (-3.60%) | 590,500 (-34.87%) | 156,100 (0.00%) | 351,100 (0.00%) | 10,500 (0.00%) |
| 2025/12/19 | 1,083 (+1.79%) | 906,600 (+222.06%) | 156,100 (0.00%) | 351,100 (-2.80%) | 10,500 (+31.25%) |
| 2025/12/18 | 1,064 (+0.85%) | 281,500 (-4.41%) | 156,100 (0.00%) | 361,200 (0.00%) | 8,000 (0.00%) |
| 2025/12/17 | 1,055 (+0.29%) | 294,500 (-38.31%) | 156,100 (0.00%) | 361,200 (0.00%) | 8,000 (0.00%) |
| 2025/12/16 | 1,052 (-2.59%) | 477,400 (+18.14%) | 156,100 (0.00%) | 361,200 (0.00%) | 8,000 (0.00%) |
| 2025/12/15 | 1,080 (+1.31%) | 404,100 (-7.38%) | 156,100 (0.00%) | 361,200 (0.00%) | 8,000 (0.00%) |
| 2025/12/12 | 1,066 (+1.62%) | 436,300 (-0.09%) | 156,100 (0.00%) | 361,200 (-10.19%) | 8,000 (-45.21%) |
| 2025/12/11 | 1,049 (-1.04%) | 436,700 (+12.73%) | 156,100 (0.00%) | 402,200 (0.00%) | 14,600 (0.00%) |
| 2025/12/10 | 1,060 (-1.40%) | 387,400 (+40.52%) | 156,100 (0.00%) | 402,200 (0.00%) | 14,600 (0.00%) |
| 2025/12/09 | 1,075 (-0.83%) | 275,700 (-41.88%) | 156,100 (0.00%) | 402,200 (0.00%) | 14,600 (0.00%) |
| 2025/12/08 | 1,084 (+0.74%) | 474,400 (+50.08%) | 156,100 (0.00%) | 402,200 (0.00%) | 14,600 (0.00%) |
| 2025/12/05 | 1,076 (-0.74%) | 316,100 (-23.16%) | 156,100 (0.00%) | 402,200 (-4.10%) | 14,600 (-38.91%) |
| 2025/12/04 | 1,084 (-0.91%) | 411,400 (-18.55%) | 156,100 (0.00%) | 419,400 (0.00%) | 23,900 (0.00%) |
| 2025/12/03 | 1,094 (-0.18%) | 505,100 (+21.48%) | 156,100 (0.00%) | 419,400 (0.00%) | 23,900 (0.00%) |
| 2025/12/02 | 1,096 (+0.09%) | 415,800 (-9.57%) | 156,100 (0.00%) | 419,400 (0.00%) | 23,900 (0.00%) |
| 2025/12/01 | 1,095 (-0.45%) | 459,800 (-16.96%) | 156,100 (0.00%) | 419,400 (0.00%) | 23,900 (0.00%) |
| 2025/11/28 | 1,100 (-0.36%) | 553,700 (-6.58%) | 156,100 (0.00%) | 419,400 (+285.83%) | 23,900 (+670.97%) |
| 2025/11/27 | 1,104 (+0.14%) | 592,700 (+6.60%) | 156,100 (0.00%) | 108,700 (0.00%) | 3,100 (0.00%) |
| 2025/11/26 | 1,103 (+0.80%) | 556,000 (+56.53%) | 156,100 (0.00%) | 108,700 (0.00%) | 3,100 (0.00%) |
| 2025/11/25 | 1,094 (-1.24%) | 355,200 (-40.44%) | 156,100 (0.00%) | 108,700 (0.00%) | 3,100 (0.00%) |
| 2025/11/21 | 1,108 (+2.19%) | 596,400 (-6.81%) | 156,100 (0.00%) | 108,700 (-11.91%) | 3,100 (-72.81%) |
| 2025/11/20 | 1,084 (+2.12%) | 640,000 (-0.25%) | 156,100 (0.00%) | 123,400 (0.00%) | 11,400 (0.00%) |
| 2025/11/19 | 1,061 (-1.27%) | 641,600 (-14.54%) | 156,100 (0.00%) | 123,400 (0.00%) | 11,400 (0.00%) |
| 2025/11/18 | 1,075 (-5.19%) | 750,800 (-6.34%) | 156,100 (0.00%) | 123,400 (0.00%) | 11,400 (0.00%) |
| 2025/11/17 | 1,134 (+2.95%) | 801,600 (+8.44%) | 156,100 (0.00%) | 123,400 (0.00%) | 11,400 (0.00%) |
| 2025/11/14 | 1,101 (-2.11%) | 739,200 (+0.54%) | 156,100 (0.00%) | 123,400 (-11.03%) | 11,400 (0.00%) |
| 2025/11/13 | 1,125 (0.00%) | 735,200 (-24.83%) | 156,100 (0.00%) | 138,700 (0.00%) | 11,400 (0.00%) |
| 2025/11/12 | 1,125 (+1.92%) | 978,000 (-15.07%) | 156,100 (0.00%) | 138,700 (0.00%) | 11,400 (0.00%) |
| 2025/11/11 | 1,104 (+1.73%) | 1,151,600 (+22.61%) | 156,100 (0.00%) | 138,700 (0.00%) | 11,400 (0.00%) |
| 2025/11/10 | 1,085 (+5.72%) | 939,200 (+5.91%) | 156,100 (0.00%) | 138,700 (0.00%) | 11,400 (0.00%) |
| 2025/11/07 | 1,026 (+2.12%) | 886,800 (+31.73%) | 156,100 (0.00%) | 138,700 (-14.01%) | 11,400 (-28.30%) |
| 2025/11/06 | 1,005 (-0.99%) | 673,200 (-17.90%) | 156,100 (0.00%) | 161,300 (0.00%) | 15,900 (0.00%) |
| 2025/11/05 | 1,015 (+0.12%) | 820,000 (-34.15%) | 156,100 (0.00%) | 161,300 (0.00%) | 15,900 (0.00%) |
| 2025/11/04 | 1,014 (-5.69%) | 1,245,200 (-63.02%) | 156,100 (0.00%) | 161,300 (0.00%) | 15,900 (0.00%) |
| 2025/10/31 | 1,075 (+5.65%) | 3,367,600 (+86.84%) | 156,100 (0.00%) | 161,300 (+13.11%) | 15,900 (-12.64%) |
| 2025/10/30 | 1,018 (+5.30%) | 1,802,400 (+109.87%) | 156,100 (0.00%) | 142,600 (0.00%) | 18,200 (0.00%) |
| 2025/10/29 | 966 (+0.26%) | 858,800 (-8.95%) | 156,100 (0.00%) | 142,600 (0.00%) | 18,200 (0.00%) |
| 2025/10/28 | 964 (-3.02%) | 943,200 (+67.00%) | 156,100 (0.00%) | 142,600 (0.00%) | 18,200 (0.00%) |
| 2025/10/27 | 994 (+1.27%) | 564,800 (-14.06%) | 156,100 (0.00%) | 142,600 (0.00%) | 18,200 (0.00%) |
| 2025/10/24 | 981 (-1.62%) | 657,200 (+53.84%) | 156,100 (0.00%) | 142,600 (+7.30%) | 18,200 (-13.33%) |
| 2025/10/23 | 998 (-0.87%) | 427,200 (-44.35%) | 156,100 (0.00%) | 132,900 (0.00%) | 21,000 (0.00%) |
| 2025/10/22 | 1,006 (+0.75%) | 767,600 (+48.88%) | 156,100 (0.00%) | 132,900 (0.00%) | 21,000 (0.00%) |
| 2025/10/21 | 999 (+0.25%) | 515,600 (-30.96%) | 156,100 (0.00%) | 132,900 (0.00%) | 21,000 (0.00%) |
| 2025/10/20 | 996 (+1.40%) | 746,800 (+42.09%) | 156,100 (0.00%) | 132,900 (0.00%) | 21,000 (0.00%) |
| 2025/10/17 | 983 (-1.63%) | 525,600 (-4.64%) | 156,100 (0.00%) | 132,900 (-1.34%) | 21,000 (+15.38%) |
| 2025/10/16 | 999 (-0.86%) | 551,200 (+0.22%) | 156,100 (0.00%) | 134,700 (0.00%) | 18,200 (0.00%) |
| 2025/10/15 | 1,008 (-0.74%) | 550,000 (+50.77%) | 156,100 (0.00%) | 134,700 (0.00%) | 18,200 (0.00%) |
| 2025/10/14 | 1,015 (-2.76%) | 364,800 (-11.88%) | 156,100 (0.00%) | 134,700 (0.00%) | 18,200 (0.00%) |
| 2025/10/10 | 1,044 (-0.35%) | 414,000 (-51.27%) | 156,100 (0.00%) | 134,700 (+5.32%) | 18,200 (-5.21%) |
| 2025/10/09 | 1,048 (-3.35%) | 849,600 (+4.32%) | 156,100 (0.00%) | 127,900 (0.00%) | 19,200 (0.00%) |
| 2025/10/08 | 1,084 (+1.77%) | 814,400 (+78.44%) | 156,100 (0.00%) | 127,900 (0.00%) | 19,200 (0.00%) |
| 2025/10/07 | 1,065 (+0.47%) | 456,400 (-14.21%) | 156,100 (0.00%) | 127,900 (0.00%) | 19,200 (0.00%) |
| 2025/10/06 | 1,060 (+4.18%) | 532,000 (+16.06%) | 156,100 (0.00%) | 127,900 (0.00%) | 19,200 (0.00%) |
| 2025/10/03 | 1,018 (-0.73%) | 458,400 (+0.79%) | 156,100 (0.00%) | 127,900 (-3.83%) | 19,200 (-9.00%) |
| 2025/10/02 | 1,025 (-2.38%) | 454,800 (-42.05%) | 156,100 (0.00%) | 133,000 (0.00%) | 21,100 (0.00%) |
| 2025/10/01 | 1,050 (-3.34%) | 784,800 (+63.50%) | 156,100 (0.00%) | 133,000 (0.00%) | 21,100 (0.00%) |
| 2025/09/30 | 1,086 (+0.70%) | 480,000 (+1.52%) | 156,100 (0.00%) | 133,000 (0.00%) | 21,100 (0.00%) |
| 2025/09/29 | 1,079 (-1.48%) | 472,800 (-42.29%) | 156,100 (0.00%) | 133,000 (0.00%) | 21,100 (0.00%) |
| 2025/09/26 | 1,095 (+1.39%) | 819,200 (+21.40%) | 156,100 (0.00%) | 133,000 (-3.34%) | 21,100 (-12.45%) |
| 2025/09/25 | 1,080 (-0.58%) | 674,800 (+28.09%) | 156,100 (0.00%) | 137,600 (0.00%) | 24,100 (0.00%) |
| 2025/09/24 | 1,086 (-0.23%) | 526,800 (-11.07%) | 156,100 (0.00%) | 137,600 (0.00%) | 24,100 (0.00%) |
| 2025/09/22 | 1,089 (-2.02%) | 592,400 (-40.43%) | 156,100 (0.00%) | 137,600 (0.00%) | 24,100 (0.00%) |
| 2025/09/19 | 1,111 (+0.23%) | 994,400 (+161.96%) | 156,100 (0.00%) | 137,600 (-4.24%) | 24,100 (+8.56%) |
| 2025/09/18 | 1,109 (+1.37%) | 379,600 (-16.46%) | 156,100 (0.00%) | 143,700 (0.00%) | 22,200 (0.00%) |
| 2025/09/17 | 1,094 (-2.99%) | 454,400 (-14.13%) | 156,100 (0.00%) | 143,700 (0.00%) | 22,200 (0.00%) |
| 2025/09/16 | 1,128 (-0.44%) | 529,200 (-4.13%) | 156,100 (0.00%) | 143,700 (0.00%) | 22,200 (0.00%) |
| 2025/09/12 | 1,133 (+1.34%) | 552,000 (+20.52%) | 156,100 (0.00%) | 143,700 (-17.60%) | 22,200 (-1.33%) |
| 2025/09/11 | 1,118 (-1.00%) | 458,000 (-38.37%) | 156,100 (0.00%) | 174,400 (0.00%) | 22,500 (0.00%) |
| 2025/09/10 | 1,129 (+0.89%) | 743,200 (-46.30%) | 156,100 (0.00%) | 174,400 (0.00%) | 22,500 (0.00%) |
| 2025/09/09 | 1,119 (+2.52%) | 1,384,000 (+73.26%) | 156,100 (0.00%) | 174,400 (0.00%) | 22,500 (0.00%) |
| 2025/09/08 | 1,091 (+2.34%) | 798,800 (+1.58%) | 156,100 (0.00%) | 174,400 (0.00%) | 22,500 (0.00%) |
| 2025/09/05 | 1,066 (-0.58%) | 786,400 (+7.84%) | 156,100 (0.00%) | 174,400 (-22.49%) | 22,500 (-17.58%) |
| 2025/09/04 | 1,073 (+0.82%) | 729,200 (-25.10%) | 156,100 (0.00%) | 225,000 (0.00%) | 27,300 (0.00%) |
| 2025/09/03 | 1,064 (-3.62%) | 973,600 (+49.14%) | 156,100 (0.00%) | 225,000 (0.00%) | 27,300 (0.00%) |
| 2025/09/02 | 1,104 (-1.78%) | 652,800 (-5.77%) | 156,100 (0.00%) | 225,000 (0.00%) | 27,300 (0.00%) |
| 2025/09/01 | 1,124 (-1.53%) | 692,800 (+27.63%) | 156,100 (0.00%) | 225,000 (0.00%) | 27,300 (0.00%) |
| 2025/08/29 | 1,141 (+0.33%) | 542,800 (-33.87%) | 156,100 (0.00%) | 225,000 (-17.85%) | 27,300 (-14.42%) |
| 2025/08/28 | 1,138 (-0.22%) | 820,800 (-3.39%) | 156,100 (0.00%) | 273,900 (0.00%) | 31,900 (0.00%) |
| 2025/08/27 | 1,140 (0.00%) | 849,600 (-33.87%) | 156,100 (0.00%) | 273,900 (0.00%) | 31,900 (0.00%) |
| 2025/08/26 | 1,140 (-0.87%) | 1,284,800 (-33.35%) | 156,100 (0.00%) | 273,900 (0.00%) | 31,900 (0.00%) |
| 2025/08/25 | 1,150 (-0.97%) | 1,927,600 (-47.31%) | 156,100 (0.00%) | 273,900 (0.00%) | 31,900 (0.00%) |
| 2025/08/22 | 1,161 (+1.31%) | 3,658,400 (+130.84%) | 156,100 (0.00%) | 273,900 (+195.79%) | 31,900 (-17.57%) |
| 2025/08/21 | 1,146 (+3.38%) | 1,584,800 (+205.47%) | 156,100 (0.00%) | 92,600 (0.00%) | 38,700 (0.00%) |
| 2025/08/20 | 1,109 (-0.45%) | 518,800 (-43.54%) | 156,100 (0.00%) | 92,600 (0.00%) | 38,700 (0.00%) |
| 2025/08/19 | 1,114 (+0.57%) | 918,800 (-16.56%) | 156,100 (0.00%) | 92,600 (0.00%) | 38,700 (0.00%) |
| 2025/08/18 | 1,108 (+2.55%) | 1,101,200 (+17.95%) | 156,100 (0.00%) | 92,600 (0.00%) | 38,700 (0.00%) |
| 2025/08/15 | 1,080 (-2.04%) | 933,600 (-8.07%) | 156,100 (0.00%) | 92,600 (-11.89%) | 38,700 (0.00%) |
| 2025/08/14 | 1,103 (+0.80%) | 1,015,600 (+62.24%) | 156,100 (0.00%) | 105,100 (0.00%) | 38,700 (0.00%) |
| 2025/08/13 | 1,094 (+0.92%) | 626,000 (-12.96%) | 156,100 (0.00%) | 105,100 (0.00%) | 38,700 (0.00%) |
| 2025/08/12 | 1,084 (-1.37%) | 719,200 (+16.22%) | 156,100 (0.00%) | 105,100 (0.00%) | 38,700 (0.00%) |
| 2025/08/08 | 1,099 (+0.35%) | 618,800 (-54.85%) | 156,100 (0.00%) | 105,100 (+2.74%) | 38,700 (+6.91%) |
| 2025/08/07 | 1,095 (+0.46%) | 1,370,400 (+96.33%) | 156,100 (0.00%) | 102,300 (0.00%) | 36,200 (0.00%) |
| 2025/08/06 | 1,090 (+1.51%) | 698,000 (-11.82%) | 156,100 (0.00%) | 102,300 (0.00%) | 36,200 (0.00%) |
| 2025/08/05 | 1,074 (+0.70%) | 791,600 (-26.62%) | 156,100 (0.00%) | 102,300 (0.00%) | 36,200 (0.00%) |
| 2025/08/04 | 1,066 (+1.07%) | 1,078,800 (+9.15%) | 156,100 (0.00%) | 102,300 (0.00%) | 36,200 (0.00%) |
| 2025/08/01 | 1,055 (+2.30%) | 988,400 (-42.81%) | 156,100 (0.00%) | 102,300 (+38.43%) | 36,200 (+8.71%) |
| 2025/07/31 | 1,031 (+2.62%) | 1,728,400 (-10.26%) | 156,100 (0.00%) | 73,900 (0.00%) | 33,300 (0.00%) |
| 2025/07/30 | 1,005 (+6.91%) | 1,926,000 (+82.66%) | 156,100 (0.00%) | 73,900 (0.00%) | 33,300 (0.00%) |
| 2025/07/29 | 940 (+2.03%) | 1,054,400 (+6.98%) | 156,100 (0.00%) | 73,900 (0.00%) | 33,300 (0.00%) |
| 2025/07/28 | 921 (-4.16%) | 985,600 (+148.64%) | 156,100 (0.00%) | 73,900 (0.00%) | 33,300 (0.00%) |
| 2025/07/25 | 961 (+1.19%) | 396,400 (-44.04%) | 156,100 (0.00%) | 73,900 (-42.98%) | 33,300 (+152.27%) |
| 2025/07/24 | 950 (+1.73%) | 708,400 (+57.98%) | 156,100 (0.00%) | 129,600 (0.00%) | 13,200 (0.00%) |
| 2025/07/23 | 934 (-1.32%) | 448,400 (-7.96%) | 156,100 (0.00%) | 129,600 (0.00%) | 13,200 (0.00%) |
| 2025/07/22 | 946 | 487,200 | 156,100 | 129,600 | 13,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC |
|---|---|
| 2025/04/09 | 156,100 / 0.26% -168,100 (-51.85%) / △0.29pt |
| 2025/03/28 | 324,200 / 0.55% -52,600 (-13.96%) / △0.09pt |
| 2025/03/11 | 376,800 / 0.64% +52,500 (+16.19%) / +0.09pt |
| 2025/03/10 | 324,300 / 0.55% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。