日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,281 (-3.54%) | 163,300 (+11.62%) | 137,792 (0.00%) | 337,600 (0.00%) | 49,000 (0.00%) |
| 2026/01/20 | 1,328 (-4.32%) | 146,300 (+58.16%) | 137,792 (0.00%) | 337,600 (0.00%) | 49,000 (0.00%) |
| 2026/01/19 | 1,388 (+0.58%) | 92,500 (+3.58%) | 137,792 (0.00%) | 337,600 (0.00%) | 49,000 (0.00%) |
| 2026/01/16 | 1,380 (-1.50%) | 89,300 (-22.42%) | 137,792 (0.00%) | 337,600 (-9.49%) | 49,000 (+4.70%) |
| 2026/01/15 | 1,401 (+2.56%) | 115,100 (+57.24%) | 137,792 (0.00%) | 373,000 (0.00%) | 46,800 (0.00%) |
| 2026/01/14 | 1,366 (+0.66%) | 73,200 (-39.65%) | 137,792 (0.00%) | 373,000 (0.00%) | 46,800 (0.00%) |
| 2026/01/13 | 1,357 (+4.14%) | 121,300 (+63.04%) | 137,792 (0.00%) | 373,000 (0.00%) | 46,800 (0.00%) |
| 2026/01/09 | 1,303 (-0.84%) | 74,400 (-22.82%) | 137,792 (0.00%) | 373,000 (-9.47%) | 46,800 (-16.58%) |
| 2026/01/08 | 1,314 (+2.90%) | 96,400 (+74.01%) | 137,792 (0.00%) | 412,000 (0.00%) | 56,100 (0.00%) |
| 2026/01/07 | 1,277 (+1.27%) | 55,400 (-13.44%) | 137,792 (0.00%) | 412,000 (0.00%) | 56,100 (0.00%) |
| 2026/01/06 | 1,261 (+2.94%) | 64,000 (-9.86%) | 137,792 (0.00%) | 412,000 (0.00%) | 56,100 (0.00%) |
| 2026/01/05 | 1,225 (+2.51%) | 71,000 (-23.74%) | 137,792 (0.00%) | 412,000 (0.00%) | 56,100 (0.00%) |
| 2025/12/30 | 1,195 (-2.13%) | 93,100 (+24.97%) | 137,792 (0.00%) | 412,000 (0.00%) | 56,100 (0.00%) |
| 2025/12/29 | 1,221 (-0.08%) | 74,500 (-24.44%) | 137,792 (0.00%) | 412,000 (0.00%) | 56,100 (0.00%) |
| 2025/12/26 | 1,222 (+1.41%) | 98,600 (+21.43%) | 137,792 (0.00%) | 412,000 (-6.26%) | 56,100 (+32.31%) |
| 2025/12/25 | 1,205 (+1.69%) | 81,200 (-39.27%) | 137,792 (0.00%) | 439,500 (0.00%) | 42,400 (0.00%) |
| 2025/12/24 | 1,185 (-3.97%) | 133,700 (-17.16%) | 137,792 (0.00%) | 439,500 (0.00%) | 42,400 (0.00%) |
| 2025/12/23 | 1,234 (+3.52%) | 161,400 (+78.94%) | 137,792 (0.00%) | 439,500 (0.00%) | 42,400 (0.00%) |
| 2025/12/22 | 1,192 (+0.93%) | 90,200 (-17.40%) | 137,792 (0.00%) | 439,500 (0.00%) | 42,400 (0.00%) |
| 2025/12/19 | 1,181 (+4.79%) | 109,200 (+40.36%) | 137,792 (0.00%) | 439,500 (-9.08%) | 42,400 (+11.29%) |
| 2025/12/18 | 1,127 (-2.09%) | 77,800 (-14.32%) | 137,792 (0.00%) | 483,400 (0.00%) | 38,100 (0.00%) |
| 2025/12/17 | 1,151 (-0.26%) | 90,800 (+3.89%) | 137,792 (0.00%) | 483,400 (0.00%) | 38,100 (0.00%) |
| 2025/12/16 | 1,154 (-1.03%) | 87,400 (-25.68%) | 137,792 (0.00%) | 483,400 (0.00%) | 38,100 (0.00%) |
| 2025/12/15 | 1,166 (+1.04%) | 117,600 (-46.74%) | 137,792 (0.00%) | 483,400 (0.00%) | 38,100 (0.00%) |
| 2025/12/12 | 1,154 (+5.00%) | 220,800 (+50.61%) | 137,792 (0.00%) | 483,400 (-6.91%) | 38,100 (+13.39%) |
| 2025/12/11 | 1,099 (-0.81%) | 146,600 (+39.89%) | 137,792 (0.00%) | 519,300 (0.00%) | 33,600 (0.00%) |
| 2025/12/10 | 1,108 (-0.45%) | 104,800 (-20.06%) | 137,792 (0.00%) | 519,300 (0.00%) | 33,600 (0.00%) |
| 2025/12/09 | 1,113 (-2.79%) | 131,100 (-25.30%) | 137,792 (0.00%) | 519,300 (0.00%) | 33,600 (0.00%) |
| 2025/12/08 | 1,145 (+3.81%) | 175,500 (-9.26%) | 137,792 (0.00%) | 519,300 (0.00%) | 33,600 (0.00%) |
| 2025/12/05 | 1,103 (+4.25%) | 193,400 (+101.04%) | 137,792 (0.00%) | 519,300 (-1.03%) | 33,600 (+76.84%) |
| 2025/12/04 | 1,058 (-0.47%) | 96,200 (-37.33%) | 137,792 (0.00%) | 524,700 (0.00%) | 19,000 (0.00%) |
| 2025/12/03 | 1,063 (+2.61%) | 153,500 (+51.98%) | 137,792 (0.00%) | 524,700 (0.00%) | 19,000 (0.00%) |
| 2025/12/02 | 1,036 (-1.24%) | 101,000 (-9.34%) | 137,792 (0.00%) | 524,700 (0.00%) | 19,000 (0.00%) |
| 2025/12/01 | 1,049 (-1.22%) | 111,400 (-15.16%) | 137,792 (0.00%) | 524,700 (0.00%) | 19,000 (0.00%) |
| 2025/11/28 | 1,062 (+3.51%) | 131,300 (+13.09%) | 137,792 (0.00%) | 524,700 (+0.13%) | 19,000 (+128.92%) |
| 2025/11/27 | 1,026 (+1.79%) | 116,100 (-4.13%) | 137,792 (0.00%) | 524,000 (0.00%) | 8,300 (0.00%) |
| 2025/11/26 | 1,008 (-0.10%) | 121,100 (+67.03%) | 137,792 (0.00%) | 524,000 (0.00%) | 8,300 (0.00%) |
| 2025/11/25 | 1,009 (-1.08%) | 72,500 (-61.70%) | 137,792 (0.00%) | 524,000 (0.00%) | 8,300 (0.00%) |
| 2025/11/21 | 1,020 (+5.48%) | 189,300 (+1.88%) | 137,792 (0.00%) | 524,000 (-7.11%) | 8,300 (-63.44%) |
| 2025/11/20 | 967 (-4.82%) | 185,800 (-5.97%) | 137,792 (0.00%) | 564,100 (0.00%) | 22,700 (0.00%) |
| 2025/11/19 | 1,016 (+0.69%) | 197,600 (-10.91%) | 137,792 (0.00%) | 564,100 (0.00%) | 22,700 (0.00%) |
| 2025/11/18 | 1,009 (-4.00%) | 221,800 (-54.60%) | 137,792 (0.00%) | 564,100 (0.00%) | 22,700 (0.00%) |
| 2025/11/17 | 1,051 (-1.13%) | 488,500 (-34.98%) | 137,792 (0.00%) | 564,100 (0.00%) | 22,700 (0.00%) |
| 2025/11/14 | 1,063 (+16.43%) | 751,300 (+678.55%) | 137,792 (0.00%) | 564,100 (+24.09%) | 22,700 (+210.96%) |
| 2025/11/13 | 913 (-1.62%) | 96,500 (+94.95%) | 137,792 (0.00%) | 454,600 (0.00%) | 7,300 (0.00%) |
| 2025/11/12 | 928 (0.00%) | 49,500 (-27.21%) | 137,792 (0.00%) | 454,600 (0.00%) | 7,300 (0.00%) |
| 2025/11/11 | 928 (-0.96%) | 68,000 (+14.48%) | 137,792 (0.00%) | 454,600 (0.00%) | 7,300 (0.00%) |
| 2025/11/10 | 937 (+0.54%) | 59,400 (+57.56%) | 137,792 (0.00%) | 454,600 (0.00%) | 7,300 (0.00%) |
| 2025/11/07 | 932 (0.00%) | 37,700 (-38.60%) | 137,792 (0.00%) | 454,600 (+3.60%) | 7,300 (-7.59%) |
| 2025/11/06 | 932 (-1.89%) | 61,400 (-26.56%) | 137,792 (0.00%) | 438,800 (0.00%) | 7,900 (0.00%) |
| 2025/11/05 | 950 (+0.11%) | 83,600 (+41.22%) | 137,792 (0.00%) | 438,800 (0.00%) | 7,900 (0.00%) |
| 2025/11/04 | 949 (-0.21%) | 59,200 (+58.29%) | 137,792 (0.00%) | 438,800 (0.00%) | 7,900 (0.00%) |
| 2025/10/31 | 951 (+0.42%) | 37,400 (-12.00%) | 137,792 (0.00%) | 438,800 (-1.99%) | 7,900 (-15.96%) |
| 2025/10/30 | 947 (+0.53%) | 42,500 (-39.20%) | 137,792 (0.00%) | 447,700 (0.00%) | 9,400 (0.00%) |
| 2025/10/29 | 942 (-2.38%) | 69,900 (+8.20%) | 137,792 (0.00%) | 447,700 (0.00%) | 9,400 (0.00%) |
| 2025/10/28 | 965 (-2.03%) | 64,600 (+34.02%) | 137,792 (0.00%) | 447,700 (0.00%) | 9,400 (0.00%) |
| 2025/10/27 | 985 (+1.13%) | 48,200 (+12.88%) | 137,792 (0.00%) | 447,700 (0.00%) | 9,400 (0.00%) |
| 2025/10/24 | 974 (-1.22%) | 42,700 (-23.75%) | 137,792 (0.00%) | 447,700 (+0.90%) | 9,400 (+8.05%) |
| 2025/10/23 | 986 (+0.20%) | 56,000 (+9.59%) | 137,792 (0.00%) | 443,700 (0.00%) | 8,700 (0.00%) |
| 2025/10/22 | 984 (+1.13%) | 51,100 (-21.02%) | 137,792 (0.00%) | 443,700 (0.00%) | 8,700 (0.00%) |
| 2025/10/21 | 973 (-0.41%) | 64,700 (+0.31%) | 137,792 (0.00%) | 443,700 (0.00%) | 8,700 (0.00%) |
| 2025/10/20 | 977 (+4.72%) | 64,500 (+21.01%) | 137,792 (0.00%) | 443,700 (0.00%) | 8,700 (0.00%) |
| 2025/10/17 | 933 (-1.37%) | 53,300 (-29.22%) | 137,792 (0.00%) | 443,700 (-2.10%) | 8,700 (+19.18%) |
| 2025/10/16 | 946 (+1.28%) | 75,300 (+64.41%) | 137,792 (0.00%) | 453,200 (0.00%) | 7,300 (0.00%) |
| 2025/10/15 | 934 (+1.52%) | 45,800 (-58.89%) | 137,792 (0.00%) | 453,200 (0.00%) | 7,300 (0.00%) |
| 2025/10/14 | 920 (-3.87%) | 111,400 (+50.34%) | 137,792 (0.00%) | 453,200 (0.00%) | 7,300 (0.00%) |
| 2025/10/10 | 957 (-1.24%) | 74,100 (+96.03%) | 137,792 (0.00%) | 453,200 (-0.85%) | 7,300 (-1.35%) |
| 2025/10/09 | 969 (+1.04%) | 37,800 (-29.74%) | 137,792 (0.00%) | 457,100 (0.00%) | 7,400 (0.00%) |
| 2025/10/08 | 959 (-1.13%) | 53,800 (+43.85%) | 137,792 (0.00%) | 457,100 (0.00%) | 7,400 (0.00%) |
| 2025/10/07 | 970 (+1.36%) | 37,400 (-40.54%) | 137,792 (0.00%) | 457,100 (0.00%) | 7,400 (0.00%) |
| 2025/10/06 | 957 (+1.92%) | 62,900 (+39.16%) | 137,792 (0.00%) | 457,100 (0.00%) | 7,400 (0.00%) |
| 2025/10/03 | 939 (-0.74%) | 45,200 (-42.71%) | 137,792 (0.00%) | 457,100 (+1.76%) | 7,400 (+15.63%) |
| 2025/10/02 | 946 (+0.75%) | 78,900 (-37.78%) | 137,792 (0.00%) | 449,200 (0.00%) | 6,400 (0.00%) |
| 2025/10/01 | 939 (-4.09%) | 126,800 (+102.88%) | 137,792 (0.00%) | 449,200 (0.00%) | 6,400 (0.00%) |
| 2025/09/30 | 979 (-0.61%) | 62,500 (-6.72%) | 137,792 (0.00%) | 449,200 (0.00%) | 6,400 (0.00%) |
| 2025/09/29 | 985 (-0.81%) | 67,000 (+79.62%) | 137,792 (0.00%) | 449,200 (0.00%) | 6,400 (0.00%) |
| 2025/09/26 | 993 (-0.50%) | 37,300 (-25.40%) | 137,792 (0.00%) | 449,200 (+3.69%) | 6,400 (0.00%) |
| 2025/09/25 | 998 (+0.30%) | 50,000 (-42.20%) | 137,792 (0.00%) | 433,200 (0.00%) | 6,400 (0.00%) |
| 2025/09/24 | 995 (-1.58%) | 86,500 (+32.06%) | 137,792 (0.00%) | 433,200 (0.00%) | 6,400 (0.00%) |
| 2025/09/22 | 1,011 (+0.20%) | 65,500 (-22.12%) | 137,792 (0.00%) | 433,200 (0.00%) | 6,400 (0.00%) |
| 2025/09/19 | 1,009 (-1.27%) | 84,100 (+117.31%) | 137,792 (0.00%) | 433,200 (+2.00%) | 6,400 (-8.57%) |
| 2025/09/18 | 1,022 (-0.39%) | 38,700 (-16.05%) | 137,792 (0.00%) | 424,700 (0.00%) | 7,000 (0.00%) |
| 2025/09/17 | 1,026 (0.00%) | 46,100 (-61.96%) | 137,792 (0.00%) | 424,700 (0.00%) | 7,000 (0.00%) |
| 2025/09/16 | 1,026 (-2.29%) | 121,200 (+105.08%) | 137,792 (0.00%) | 424,700 (0.00%) | 7,000 (0.00%) |
| 2025/09/12 | 1,050 (-0.19%) | 59,100 (-36.11%) | 137,792 (0.00%) | 424,700 (+3.74%) | 7,000 (-9.09%) |
| 2025/09/11 | 1,052 (-1.50%) | 92,500 (+48.00%) | 137,792 (0.00%) | 409,400 (0.00%) | 7,700 (0.00%) |
| 2025/09/10 | 1,068 (-0.93%) | 62,500 (-12.95%) | 137,792 (0.00%) | 409,400 (0.00%) | 7,700 (0.00%) |
| 2025/09/09 | 1,078 (+3.06%) | 71,800 (+23.58%) | 137,792 (0.00%) | 409,400 (0.00%) | 7,700 (0.00%) |
| 2025/09/08 | 1,046 (+0.97%) | 58,100 (+30.27%) | 137,792 (0.00%) | 409,400 (0.00%) | 7,700 (0.00%) |
| 2025/09/05 | 1,036 (-0.58%) | 44,600 (-32.42%) | 137,792 (0.00%) | 409,400 (+5.62%) | 7,700 (+87.80%) |
| 2025/09/04 | 1,042 (-0.10%) | 66,000 (-46.08%) | 137,792 (0.00%) | 387,600 (0.00%) | 4,100 (0.00%) |
| 2025/09/03 | 1,043 (-0.76%) | 122,400 (+32.18%) | 137,792 (0.00%) | 387,600 (0.00%) | 4,100 (0.00%) |
| 2025/09/02 | 1,051 (-1.41%) | 92,600 (+27.20%) | 137,792 (0.00%) | 387,600 (0.00%) | 4,100 (0.00%) |
| 2025/09/01 | 1,066 (-2.38%) | 72,800 (-33.52%) | 137,792 (0.00%) | 387,600 (0.00%) | 4,100 (0.00%) |
| 2025/08/29 | 1,092 (+1.30%) | 109,500 (-50.65%) | 137,792 (0.00%) | 387,600 (+9.28%) | 4,100 (-41.43%) |
| 2025/08/28 | 1,078 (-6.18%) | 221,900 (+118.41%) | 137,792 (0.00%) | 354,700 (0.00%) | 7,000 (0.00%) |
| 2025/08/27 | 1,149 (-2.30%) | 101,600 (+92.06%) | 137,792 (0.00%) | 354,700 (0.00%) | 7,000 (0.00%) |
| 2025/08/26 | 1,176 (-0.42%) | 52,900 (-39.54%) | 137,792 (0.00%) | 354,700 (0.00%) | 7,000 (0.00%) |
| 2025/08/25 | 1,181 (+1.64%) | 87,500 (-22.98%) | 137,792 (0.00%) | 354,700 (0.00%) | 7,000 (0.00%) |
| 2025/08/22 | 1,162 (-2.92%) | 113,600 (+0.26%) | 137,792 (0.00%) | 354,700 (+17.33%) | 7,000 (-66.67%) |
| 2025/08/21 | 1,197 (+2.75%) | 113,300 (-38.69%) | 137,792 (0.00%) | 302,300 (0.00%) | 21,000 (0.00%) |
| 2025/08/20 | 1,165 (-5.82%) | 184,800 (+31.62%) | 137,792 (0.00%) | 302,300 (0.00%) | 21,000 (0.00%) |
| 2025/08/19 | 1,237 (+2.57%) | 140,400 (+18.28%) | 137,792 (0.00%) | 302,300 (0.00%) | 21,000 (0.00%) |
| 2025/08/18 | 1,206 (+2.90%) | 118,700 (-38.31%) | 137,792 (0.00%) | 302,300 (0.00%) | 21,000 (0.00%) |
| 2025/08/15 | 1,172 (-3.62%) | 192,400 (-47.16%) | 137,792 (0.00%) | 302,300 (-6.96%) | 21,000 (-40.85%) |
| 2025/08/14 | 1,216 (-6.82%) | 364,100 (+109.61%) | 137,792 (-17.83%) | 324,900 (0.00%) | 35,500 (0.00%) |
| 2025/08/13 | 1,305 (-1.73%) | 173,700 (+33.62%) | 167,694 (+25.32%) | 324,900 (0.00%) | 35,500 (0.00%) |
| 2025/08/12 | 1,328 (-0.90%) | 130,000 (-14.64%) | 133,812 (0.00%) | 324,900 (0.00%) | 35,500 (0.00%) |
| 2025/08/08 | 1,340 (-3.18%) | 152,300 (+155.97%) | 133,812 (0.00%) | 324,900 (-9.45%) | 35,500 (+2.60%) |
| 2025/08/07 | 1,384 (+0.44%) | 59,500 (-27.08%) | 133,812 (0.00%) | 358,800 (0.00%) | 34,600 (0.00%) |
| 2025/08/06 | 1,378 (+0.58%) | 81,600 (-33.00%) | 133,812 (0.00%) | 358,800 (0.00%) | 34,600 (0.00%) |
| 2025/08/05 | 1,370 (+4.98%) | 121,800 (+49.45%) | 133,812 (0.00%) | 358,800 (0.00%) | 34,600 (0.00%) |
| 2025/08/04 | 1,305 (-1.36%) | 81,500 (+45.54%) | 133,812 (0.00%) | 358,800 (0.00%) | 34,600 (0.00%) |
| 2025/08/01 | 1,323 (+1.93%) | 56,000 (+33.97%) | 133,812 (0.00%) | 358,800 (+10.33%) | 34,600 (+172.44%) |
| 2025/07/31 | 1,298 (+0.31%) | 41,800 (-31.36%) | 133,812 (0.00%) | 325,200 (0.00%) | 12,700 (0.00%) |
| 2025/07/30 | 1,294 (-0.08%) | 60,900 (-50.25%) | 133,812 (0.00%) | 325,200 (0.00%) | 12,700 (0.00%) |
| 2025/07/29 | 1,295 (+1.49%) | 122,400 (+94.29%) | 133,812 (0.00%) | 325,200 (0.00%) | 12,700 (0.00%) |
| 2025/07/28 | 1,276 (+2.99%) | 63,000 (+26.76%) | 133,812 (0.00%) | 325,200 (0.00%) | 12,700 (0.00%) |
| 2025/07/25 | 1,239 (+0.98%) | 49,700 (-39.02%) | 133,812 (0.00%) | 325,200 (-17.65%) | 12,700 (+19.81%) |
| 2025/07/24 | 1,227 (+1.15%) | 81,500 (-0.97%) | 133,812 (0.00%) | 394,900 (0.00%) | 10,600 (0.00%) |
| 2025/07/23 | 1,213 (+4.84%) | 82,300 (+17.40%) | 133,812 (0.00%) | 394,900 (0.00%) | 10,600 (0.00%) |
| 2025/07/22 | 1,157 | 70,100 | 133,812 | 394,900 | 10,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc |
|---|---|---|
| 2025/08/14 | 73,226 / 0.41% | 64,566 / 0.36% -29,902 (-31.65%) / △0.17pt |
| 2025/08/13 | 73,226 / 0.41% | 94,468 / 0.53% +33,882 (+55.92%) / +0.19pt |
| 2025/05/15 | 73,226 / 0.41% | 60,586 / 0.34% -45,618 (-42.95%) / △0.26pt |
| 2025/05/14 | 73,226 / 0.41% | 106,204 / 0.60% +106,204 / +0.60% |
| 2025/04/04 | 73,226 / 0.41% -17,502 (-19.29%) / △0.10pt | - |
| 2025/04/01 | 90,728 / 0.51% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。