コアコンセプト・テクノロジー（4371）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/06 | 1,072 (+2.10%) | 48,500 (+10.98%) | 137,792 (0.00%) | 250,900 (0.00%) | 11,200 (0.00%) |
| 2026/03/05 | 1,050 (+2.94%) | 43,700 (-58.62%) | 137,792 (0.00%) | 250,900 (0.00%) | 11,200 (0.00%) |
| 2026/03/04 | 1,020 (+0.49%) | 105,600 (-29.13%) | 137,792 (0.00%) | 250,900 (0.00%) | 11,200 (0.00%) |
| 2026/03/03 | 1,015 (-4.87%) | 149,000 (+86.72%) | 137,792 (0.00%) | 250,900 (0.00%) | 11,200 (0.00%) |
| 2026/03/02 | 1,067 (-3.87%) | 79,800 (-22.97%) | 137,792 (0.00%) | 250,900 (0.00%) | 11,200 (0.00%) |
| 2026/02/27 | 1,110 (+4.03%) | 103,600 (+2.68%) | 137,792 (0.00%) | 250,900 (-2.11%) | 11,200 (+6.67%) |
| 2026/02/26 | 1,067 (+4.61%) | 100,900 (-21.48%) | 137,792 (0.00%) | 256,300 (0.00%) | 10,500 (0.00%) |
| 2026/02/25 | 1,020 (-4.76%) | 128,500 (+125.44%) | 137,792 (0.00%) | 256,300 (0.00%) | 10,500 (0.00%) |
| 2026/02/24 | 1,071 (-4.38%) | 57,000 (-8.65%) | 137,792 (0.00%) | 256,300 (0.00%) | 10,500 (0.00%) |
| 2026/02/20 | 1,120 (0.00%) | 62,400 (-53.64%) | 137,792 (0.00%) | 256,300 (-10.20%) | 10,500 (-40.34%) |
| 2026/02/19 | 1,120 (+1.17%) | 134,600 (+50.90%) | 137,792 (0.00%) | 285,400 (0.00%) | 17,600 (0.00%) |
| 2026/02/18 | 1,107 (-1.77%) | 89,200 (-30.37%) | 137,792 (0.00%) | 285,400 (0.00%) | 17,600 (0.00%) |
| 2026/02/17 | 1,127 (+0.09%) | 128,100 (-53.16%) | 137,792 (0.00%) | 285,400 (0.00%) | 17,600 (0.00%) |
| 2026/02/16 | 1,126 (+1.81%) | 273,500 (+39.61%) | 137,792 (0.00%) | 285,400 (0.00%) | 17,600 (0.00%) |
| 2026/02/13 | 1,106 (-7.53%) | 195,900 (+124.40%) | 137,792 (0.00%) | 285,400 (+0.60%) | 17,600 (-40.94%) |
| 2026/02/12 | 1,196 (-0.75%) | 87,300 (+78.53%) | 137,792 (0.00%) | 283,700 (0.00%) | 29,800 (0.00%) |
| 2026/02/10 | 1,205 (+0.58%) | 48,900 (-12.37%) | 137,792 (0.00%) | 283,700 (0.00%) | 29,800 (0.00%) |
| 2026/02/09 | 1,198 (+2.04%) | 55,800 (-43.58%) | 137,792 (0.00%) | 283,700 (0.00%) | 29,800 (0.00%) |
| 2026/02/06 | 1,174 (-2.73%) | 98,900 (-6.96%) | 137,792 (0.00%) | 283,700 (-11.51%) | 29,800 (-46.21%) |
| 2026/02/05 | 1,207 (+0.84%) | 106,300 (-24.88%) | 137,792 (0.00%) | 320,600 (0.00%) | 55,400 (0.00%) |
| 2026/02/04 | 1,197 (-6.48%) | 141,500 (+146.52%) | 137,792 (0.00%) | 320,600 (0.00%) | 55,400 (0.00%) |
| 2026/02/03 | 1,280 (+0.63%) | 57,400 (-37.95%) | 137,792 (0.00%) | 320,600 (0.00%) | 55,400 (0.00%) |
| 2026/02/02 | 1,272 (-0.31%) | 92,500 (+113.13%) | 137,792 (0.00%) | 320,600 (0.00%) | 55,400 (0.00%) |
| 2026/01/30 | 1,276 (+1.35%) | 43,400 (-34.74%) | 137,792 (0.00%) | 320,600 (-1.51%) | 55,400 (+29.14%) |
| 2026/01/29 | 1,259 (-1.64%) | 66,500 (+18.75%) | 137,792 (0.00%) | 325,500 (0.00%) | 42,900 (0.00%) |
| 2026/01/28 | 1,280 (+0.47%) | 56,000 (-34.04%) | 137,792 (0.00%) | 325,500 (0.00%) | 42,900 (0.00%) |
| 2026/01/27 | 1,274 (-1.39%) | 84,900 (-30.35%) | 137,792 (0.00%) | 325,500 (0.00%) | 42,900 (0.00%) |
| 2026/01/26 | 1,292 (+2.22%) | 121,900 (+30.79%) | 137,792 (0.00%) | 325,500 (0.00%) | 42,900 (0.00%) |
| 2026/01/23 | 1,264 (-1.94%) | 93,200 (-14.89%) | 137,792 (0.00%) | 325,500 (-3.58%) | 42,900 (-12.45%) |
| 2026/01/22 | 1,289 (+0.62%) | 109,500 (-32.95%) | 137,792 (0.00%) | 337,600 (0.00%) | 49,000 (0.00%) |
| 2026/01/21 | 1,281 (-3.54%) | 163,300 (+11.62%) | 137,792 (0.00%) | 337,600 (0.00%) | 49,000 (0.00%) |
| 2026/01/20 | 1,328 (-4.32%) | 146,300 (+58.16%) | 137,792 (0.00%) | 337,600 (0.00%) | 49,000 (0.00%) |
| 2026/01/19 | 1,388 (+0.58%) | 92,500 (+3.58%) | 137,792 (0.00%) | 337,600 (0.00%) | 49,000 (0.00%) |
| 2026/01/16 | 1,380 (-1.50%) | 89,300 (-22.42%) | 137,792 (0.00%) | 337,600 (-9.49%) | 49,000 (+4.70%) |
| 2026/01/15 | 1,401 (+2.56%) | 115,100 (+57.24%) | 137,792 (0.00%) | 373,000 (0.00%) | 46,800 (0.00%) |
| 2026/01/14 | 1,366 (+0.66%) | 73,200 (-39.65%) | 137,792 (0.00%) | 373,000 (0.00%) | 46,800 (0.00%) |
| 2026/01/13 | 1,357 (+4.14%) | 121,300 (+63.04%) | 137,792 (0.00%) | 373,000 (0.00%) | 46,800 (0.00%) |
| 2026/01/09 | 1,303 (-0.84%) | 74,400 (-22.82%) | 137,792 (0.00%) | 373,000 (-9.47%) | 46,800 (-16.58%) |
| 2026/01/08 | 1,314 (+2.90%) | 96,400 (+74.01%) | 137,792 (0.00%) | 412,000 (0.00%) | 56,100 (0.00%) |
| 2026/01/07 | 1,277 (+1.27%) | 55,400 (-13.44%) | 137,792 (0.00%) | 412,000 (0.00%) | 56,100 (0.00%) |
| 2026/01/06 | 1,261 (+2.94%) | 64,000 (-9.86%) | 137,792 (0.00%) | 412,000 (0.00%) | 56,100 (0.00%) |
| 2026/01/05 | 1,225 (+2.51%) | 71,000 (-23.74%) | 137,792 (0.00%) | 412,000 (0.00%) | 56,100 (0.00%) |
| 2025/12/30 | 1,195 (-2.13%) | 93,100 (+24.97%) | 137,792 (0.00%) | 412,000 (0.00%) | 56,100 (0.00%) |
| 2025/12/29 | 1,221 (-0.08%) | 74,500 (-24.44%) | 137,792 (0.00%) | 412,000 (0.00%) | 56,100 (0.00%) |
| 2025/12/26 | 1,222 (+1.41%) | 98,600 (+21.43%) | 137,792 (0.00%) | 412,000 (-6.26%) | 56,100 (+32.31%) |
| 2025/12/25 | 1,205 (+1.69%) | 81,200 (-39.27%) | 137,792 (0.00%) | 439,500 (0.00%) | 42,400 (0.00%) |
| 2025/12/24 | 1,185 (-3.97%) | 133,700 (-17.16%) | 137,792 (0.00%) | 439,500 (0.00%) | 42,400 (0.00%) |
| 2025/12/23 | 1,234 (+3.52%) | 161,400 (+78.94%) | 137,792 (0.00%) | 439,500 (0.00%) | 42,400 (0.00%) |
| 2025/12/22 | 1,192 (+0.93%) | 90,200 (-17.40%) | 137,792 (0.00%) | 439,500 (0.00%) | 42,400 (0.00%) |
| 2025/12/19 | 1,181 (+4.79%) | 109,200 (+40.36%) | 137,792 (0.00%) | 439,500 (-9.08%) | 42,400 (+11.29%) |
| 2025/12/18 | 1,127 (-2.09%) | 77,800 (-14.32%) | 137,792 (0.00%) | 483,400 (0.00%) | 38,100 (0.00%) |
| 2025/12/17 | 1,151 (-0.26%) | 90,800 (+3.89%) | 137,792 (0.00%) | 483,400 (0.00%) | 38,100 (0.00%) |
| 2025/12/16 | 1,154 (-1.03%) | 87,400 (-25.68%) | 137,792 (0.00%) | 483,400 (0.00%) | 38,100 (0.00%) |
| 2025/12/15 | 1,166 (+1.04%) | 117,600 (-46.74%) | 137,792 (0.00%) | 483,400 (0.00%) | 38,100 (0.00%) |
| 2025/12/12 | 1,154 (+5.00%) | 220,800 (+50.61%) | 137,792 (0.00%) | 483,400 (-6.91%) | 38,100 (+13.39%) |
| 2025/12/11 | 1,099 (-0.81%) | 146,600 (+39.89%) | 137,792 (0.00%) | 519,300 (0.00%) | 33,600 (0.00%) |
| 2025/12/10 | 1,108 (-0.45%) | 104,800 (-20.06%) | 137,792 (0.00%) | 519,300 (0.00%) | 33,600 (0.00%) |
| 2025/12/09 | 1,113 (-2.79%) | 131,100 (-25.30%) | 137,792 (0.00%) | 519,300 (0.00%) | 33,600 (0.00%) |
| 2025/12/08 | 1,145 (+3.81%) | 175,500 (-9.26%) | 137,792 (0.00%) | 519,300 (0.00%) | 33,600 (0.00%) |
| 2025/12/05 | 1,103 (+4.25%) | 193,400 (+101.04%) | 137,792 (0.00%) | 519,300 (-1.03%) | 33,600 (+76.84%) |
| 2025/12/04 | 1,058 (-0.47%) | 96,200 (-37.33%) | 137,792 (0.00%) | 524,700 (0.00%) | 19,000 (0.00%) |
| 2025/12/03 | 1,063 (+2.61%) | 153,500 (+51.98%) | 137,792 (0.00%) | 524,700 (0.00%) | 19,000 (0.00%) |
| 2025/12/02 | 1,036 (-1.24%) | 101,000 (-9.34%) | 137,792 (0.00%) | 524,700 (0.00%) | 19,000 (0.00%) |
| 2025/12/01 | 1,049 (-1.22%) | 111,400 (-15.16%) | 137,792 (0.00%) | 524,700 (0.00%) | 19,000 (0.00%) |
| 2025/11/28 | 1,062 (+3.51%) | 131,300 (+13.09%) | 137,792 (0.00%) | 524,700 (+0.13%) | 19,000 (+128.92%) |
| 2025/11/27 | 1,026 (+1.79%) | 116,100 (-4.13%) | 137,792 (0.00%) | 524,000 (0.00%) | 8,300 (0.00%) |
| 2025/11/26 | 1,008 (-0.10%) | 121,100 (+67.03%) | 137,792 (0.00%) | 524,000 (0.00%) | 8,300 (0.00%) |
| 2025/11/25 | 1,009 (-1.08%) | 72,500 (-61.70%) | 137,792 (0.00%) | 524,000 (0.00%) | 8,300 (0.00%) |
| 2025/11/21 | 1,020 (+5.48%) | 189,300 (+1.88%) | 137,792 (0.00%) | 524,000 (-7.11%) | 8,300 (-63.44%) |
| 2025/11/20 | 967 (-4.82%) | 185,800 (-5.97%) | 137,792 (0.00%) | 564,100 (0.00%) | 22,700 (0.00%) |
| 2025/11/19 | 1,016 (+0.69%) | 197,600 (-10.91%) | 137,792 (0.00%) | 564,100 (0.00%) | 22,700 (0.00%) |
| 2025/11/18 | 1,009 (-4.00%) | 221,800 (-54.60%) | 137,792 (0.00%) | 564,100 (0.00%) | 22,700 (0.00%) |
| 2025/11/17 | 1,051 (-1.13%) | 488,500 (-34.98%) | 137,792 (0.00%) | 564,100 (0.00%) | 22,700 (0.00%) |
| 2025/11/14 | 1,063 (+16.43%) | 751,300 (+678.55%) | 137,792 (0.00%) | 564,100 (+24.09%) | 22,700 (+210.96%) |
| 2025/11/13 | 913 (-1.62%) | 96,500 (+94.95%) | 137,792 (0.00%) | 454,600 (0.00%) | 7,300 (0.00%) |
| 2025/11/12 | 928 (0.00%) | 49,500 (-27.21%) | 137,792 (0.00%) | 454,600 (0.00%) | 7,300 (0.00%) |
| 2025/11/11 | 928 (-0.96%) | 68,000 (+14.48%) | 137,792 (0.00%) | 454,600 (0.00%) | 7,300 (0.00%) |
| 2025/11/10 | 937 (+0.54%) | 59,400 (+57.56%) | 137,792 (0.00%) | 454,600 (0.00%) | 7,300 (0.00%) |
| 2025/11/07 | 932 (0.00%) | 37,700 (-38.60%) | 137,792 (0.00%) | 454,600 (+3.60%) | 7,300 (-7.59%) |
| 2025/11/06 | 932 (-1.89%) | 61,400 (-26.56%) | 137,792 (0.00%) | 438,800 (0.00%) | 7,900 (0.00%) |
| 2025/11/05 | 950 (+0.11%) | 83,600 (+41.22%) | 137,792 (0.00%) | 438,800 (0.00%) | 7,900 (0.00%) |
| 2025/11/04 | 949 (-0.21%) | 59,200 (+58.29%) | 137,792 (0.00%) | 438,800 (0.00%) | 7,900 (0.00%) |
| 2025/10/31 | 951 (+0.42%) | 37,400 (-12.00%) | 137,792 (0.00%) | 438,800 (-1.99%) | 7,900 (-15.96%) |
| 2025/10/30 | 947 (+0.53%) | 42,500 (-39.20%) | 137,792 (0.00%) | 447,700 (0.00%) | 9,400 (0.00%) |
| 2025/10/29 | 942 (-2.38%) | 69,900 (+8.20%) | 137,792 (0.00%) | 447,700 (0.00%) | 9,400 (0.00%) |
| 2025/10/28 | 965 (-2.03%) | 64,600 (+34.02%) | 137,792 (0.00%) | 447,700 (0.00%) | 9,400 (0.00%) |
| 2025/10/27 | 985 (+1.13%) | 48,200 (+12.88%) | 137,792 (0.00%) | 447,700 (0.00%) | 9,400 (0.00%) |
| 2025/10/24 | 974 (-1.22%) | 42,700 (-23.75%) | 137,792 (0.00%) | 447,700 (+0.90%) | 9,400 (+8.05%) |
| 2025/10/23 | 986 (+0.20%) | 56,000 (+9.59%) | 137,792 (0.00%) | 443,700 (0.00%) | 8,700 (0.00%) |
| 2025/10/22 | 984 (+1.13%) | 51,100 (-21.02%) | 137,792 (0.00%) | 443,700 (0.00%) | 8,700 (0.00%) |
| 2025/10/21 | 973 (-0.41%) | 64,700 (+0.31%) | 137,792 (0.00%) | 443,700 (0.00%) | 8,700 (0.00%) |
| 2025/10/20 | 977 (+4.72%) | 64,500 (+21.01%) | 137,792 (0.00%) | 443,700 (0.00%) | 8,700 (0.00%) |
| 2025/10/17 | 933 (-1.37%) | 53,300 (-29.22%) | 137,792 (0.00%) | 443,700 (-2.10%) | 8,700 (+19.18%) |
| 2025/10/16 | 946 (+1.28%) | 75,300 (+64.41%) | 137,792 (0.00%) | 453,200 (0.00%) | 7,300 (0.00%) |
| 2025/10/15 | 934 (+1.52%) | 45,800 (-58.89%) | 137,792 (0.00%) | 453,200 (0.00%) | 7,300 (0.00%) |
| 2025/10/14 | 920 (-3.87%) | 111,400 (+50.34%) | 137,792 (0.00%) | 453,200 (0.00%) | 7,300 (0.00%) |
| 2025/10/10 | 957 (-1.24%) | 74,100 (+96.03%) | 137,792 (0.00%) | 453,200 (-0.85%) | 7,300 (-1.35%) |
| 2025/10/09 | 969 (+1.04%) | 37,800 (-29.74%) | 137,792 (0.00%) | 457,100 (0.00%) | 7,400 (0.00%) |
| 2025/10/08 | 959 (-1.13%) | 53,800 (+43.85%) | 137,792 (0.00%) | 457,100 (0.00%) | 7,400 (0.00%) |
| 2025/10/07 | 970 (+1.36%) | 37,400 (-40.54%) | 137,792 (0.00%) | 457,100 (0.00%) | 7,400 (0.00%) |
| 2025/10/06 | 957 (+1.92%) | 62,900 (+39.16%) | 137,792 (0.00%) | 457,100 (0.00%) | 7,400 (0.00%) |
| 2025/10/03 | 939 (-0.74%) | 45,200 (-42.71%) | 137,792 (0.00%) | 457,100 (+1.76%) | 7,400 (+15.63%) |
| 2025/10/02 | 946 (+0.75%) | 78,900 (-37.78%) | 137,792 (0.00%) | 449,200 (0.00%) | 6,400 (0.00%) |
| 2025/10/01 | 939 (-4.09%) | 126,800 (+102.88%) | 137,792 (0.00%) | 449,200 (0.00%) | 6,400 (0.00%) |
| 2025/09/30 | 979 (-0.61%) | 62,500 (-6.72%) | 137,792 (0.00%) | 449,200 (0.00%) | 6,400 (0.00%) |
| 2025/09/29 | 985 (-0.81%) | 67,000 (+79.62%) | 137,792 (0.00%) | 449,200 (0.00%) | 6,400 (0.00%) |
| 2025/09/26 | 993 (-0.50%) | 37,300 (-25.40%) | 137,792 (0.00%) | 449,200 (+3.69%) | 6,400 (0.00%) |
| 2025/09/25 | 998 (+0.30%) | 50,000 (-42.20%) | 137,792 (0.00%) | 433,200 (0.00%) | 6,400 (0.00%) |
| 2025/09/24 | 995 (-1.58%) | 86,500 (+32.06%) | 137,792 (0.00%) | 433,200 (0.00%) | 6,400 (0.00%) |
| 2025/09/22 | 1,011 (+0.20%) | 65,500 (-22.12%) | 137,792 (0.00%) | 433,200 (0.00%) | 6,400 (0.00%) |
| 2025/09/19 | 1,009 (-1.27%) | 84,100 (+117.31%) | 137,792 (0.00%) | 433,200 (+2.00%) | 6,400 (-8.57%) |
| 2025/09/18 | 1,022 (-0.39%) | 38,700 (-16.05%) | 137,792 (0.00%) | 424,700 (0.00%) | 7,000 (0.00%) |
| 2025/09/17 | 1,026 (0.00%) | 46,100 (-61.96%) | 137,792 (0.00%) | 424,700 (0.00%) | 7,000 (0.00%) |
| 2025/09/16 | 1,026 (-2.29%) | 121,200 (+105.08%) | 137,792 (0.00%) | 424,700 (0.00%) | 7,000 (0.00%) |
| 2025/09/12 | 1,050 (-0.19%) | 59,100 (-36.11%) | 137,792 (0.00%) | 424,700 (+7.55%) | 7,000 (-33.96%) |
| 2025/09/11 | 1,052 (-1.50%) | 92,500 (+48.00%) | 137,792 (0.00%) | 394,900 (0.00%) | 10,600 (0.00%) |
| 2025/09/10 | 1,068 (-0.93%) | 62,500 (-12.95%) | 137,792 (0.00%) | 394,900 (0.00%) | 10,600 (0.00%) |
| 2025/09/09 | 1,078 (+3.06%) | 71,800 (+23.58%) | 137,792 (0.00%) | 394,900 (0.00%) | 10,600 (0.00%) |
| 2025/09/08 | 1,046 | 58,100 | 137,792 | 394,900 | 10,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc |
|---|---|---|
| 2025/08/14 | 73,226 / 0.41% | 64,566 / 0.36% -29,902 (-31.65%) / △0.17pt |
| 2025/08/13 | 73,226 / 0.41% | 94,468 / 0.53% +33,882 (+55.92%) / +0.19pt |
| 2025/05/15 | 73,226 / 0.41% | 60,586 / 0.34% -45,618 (-42.95%) / △0.26pt |
| 2025/05/14 | 73,226 / 0.41% | 106,204 / 0.60% +106,204 / +0.60% |
| 2025/04/04 | 73,226 / 0.41% -17,502 (-19.29%) / △0.10pt | - |
| 2025/04/01 | 90,728 / 0.51% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。