コアコンセプト・テクノロジー（4371）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,460 (-2.73%) | 17,000 (-10.99%) | 226,468 (0.00%) | 80,500 (0.00%) | 4,900 (0.00%) |
| 2026/10/28 | 1,501 (-3.47%) | 19,100 (+151.32%) | 226,468 (0.00%) | 80,500 (0.00%) | 4,900 (0.00%) |
| 2026/10/27 | 1,555 (-1.02%) | 7,600 (-24.00%) | 226,468 (0.00%) | 80,500 (+0.25%) | 4,900 (-7.55%) |
| 2026/10/26 | 1,571 (-1.32%) | 10,000 (-69.51%) | 226,468 (0.00%) | 80,300 (+0.63%) | 5,300 (-5.36%) |
| 2026/10/23 | 1,592 (+1.92%) | 32,800 (+203.70%) | 226,468 (0.00%) | 79,800 (-0.99%) | 5,600 (-1.75%) |
| 2026/10/22 | 1,562 (+0.77%) | 10,800 (-45.73%) | 226,468 (0.00%) | 80,600 (-1.59%) | 5,700 (-1.72%) |
| 2026/10/21 | 1,550 (-0.06%) | 19,900 (+111.70%) | 226,468 (0.00%) | 81,900 (+58.11%) | 5,800 (+52.63%) |
| 2026/10/20 | 1,551 (-3.06%) | 9,400 (-6.00%) | 226,468 (0.00%) | 51,800 (-38.48%) | 3,800 (-44.93%) |
| 2026/10/19 | 1,600 (+2.11%) | 10,000 (+13.64%) | 226,468 (0.00%) | 84,200 (-0.24%) | 6,900 (+11.29%) |
| 2026/10/16 | 1,567 (+1.10%) | 8,800 (-38.03%) | 226,468 (0.00%) | 84,400 (+0.36%) | 6,200 (+3.33%) |
| 2026/10/15 | 1,550 (-0.90%) | 14,200 (-12.88%) | 226,468 (0.00%) | 84,100 (0.00%) | 6,000 (0.00%) |
| 2026/10/14 | 1,564 (-2.62%) | 16,300 (-32.92%) | 226,468 (0.00%) | 84,100 (-0.71%) | 6,000 (-4.76%) |
| 2026/10/13 | 1,606 (+0.75%) | 24,300 (-18.73%) | 226,468 (0.00%) | 84,700 (+0.47%) | 6,300 (-12.50%) |
| 2026/10/09 | 1,594 (+4.59%) | 29,900 (+96.71%) | 226,468 (0.00%) | 84,300 (-6.64%) | 7,200 (-15.29%) |
| 2026/10/08 | 1,524 (-0.07%) | 15,200 (-50.81%) | 226,468 (0.00%) | 90,300 (-0.11%) | 8,500 (-3.41%) |
| 2026/10/07 | 1,525 (-0.52%) | 30,900 (-4.92%) | 226,468 (0.00%) | 90,400 (-0.33%) | 8,800 (-13.73%) |
| 2026/10/06 | 1,533 (-2.42%) | 32,500 (+119.59%) | 226,468 (0.00%) | 90,700 (+1.23%) | 10,200 (-33.33%) |
| 2026/10/05 | 1,571 (-0.51%) | 14,800 (-51.79%) | 226,468 (0.00%) | 89,600 (-0.55%) | 15,300 (+10.87%) |
| 2026/10/02 | 1,579 (+1.09%) | 30,700 (+136.15%) | 226,468 (-1.26%) | 90,100 (+1.24%) | 13,800 (-19.77%) |
| 2026/10/01 | 1,562 (+0.32%) | 13,000 (-22.16%) | 229,368 (0.00%) | 89,000 (-3.16%) | 17,200 (-1.15%) |
| 2026/09/30 | 1,557 (+4.22%) | 16,700 (+40.34%) | 229,368 (0.00%) | 91,900 (0.00%) | 17,400 (+2.96%) |
| 2026/09/29 | 1,494 (+3.03%) | 11,900 (-23.23%) | 229,368 (0.00%) | 91,900 (-1.29%) | 16,900 (+4.32%) |
| 2026/09/28 | 1,450 (-0.48%) | 15,500 (+25.00%) | 229,368 (+1.01%) | 93,100 (-0.96%) | 16,200 (-19.80%) |
| 2026/09/25 | 1,457 (-0.75%) | 12,400 (+125.45%) | 227,068 (0.00%) | 94,000 (-0.21%) | 20,200 (-1.46%) |
| 2026/09/24 | 1,468 (-0.88%) | 5,500 (-28.57%) | 227,068 (0.00%) | 94,200 (0.00%) | 20,500 (0.00%) |
| 2026/09/18 | 1,481 (-0.47%) | 7,700 (+63.83%) | 227,068 (0.00%) | 94,200 (-0.42%) | 20,500 (-2.84%) |
| 2026/09/17 | 1,488 (+0.20%) | 4,700 (-58.04%) | 227,068 (0.00%) | 94,600 (0.00%) | 21,100 (0.00%) |
| 2026/09/16 | 1,485 (+2.13%) | 11,200 (-44.28%) | 227,068 (0.00%) | 94,600 (0.00%) | 21,100 (0.00%) |
| 2026/09/15 | 1,454 (-1.02%) | 20,100 (+82.73%) | 227,068 (0.00%) | 94,600 (0.00%) | 21,100 (0.00%) |
| 2026/09/14 | 1,469 (+2.58%) | 11,000 (+100.00%) | 227,068 (0.00%) | 94,600 (0.00%) | 21,100 (0.00%) |
| 2026/09/11 | 1,432 (-1.85%) | 5,500 (-12.70%) | 227,068 (0.00%) | 94,600 (-6.24%) | 21,100 (+2.43%) |
| 2026/09/10 | 1,459 (+0.41%) | 6,300 (-21.25%) | 227,068 (0.00%) | 100,900 (0.00%) | 20,600 (0.00%) |
| 2026/09/09 | 1,453 (-1.76%) | 8,000 (-74.11%) | 227,068 (0.00%) | 100,900 (0.00%) | 20,600 (0.00%) |
| 2026/09/08 | 1,479 (+2.71%) | 30,900 (+263.53%) | 227,068 (0.00%) | 100,900 (0.00%) | 20,600 (0.00%) |
| 2026/09/07 | 1,440 (+0.21%) | 8,500 (-34.11%) | 227,068 (0.00%) | 100,900 (0.00%) | 20,600 (0.00%) |
| 2026/09/04 | 1,437 (+1.27%) | 12,900 (+27.72%) | 227,068 (-0.26%) | 100,900 (-4.09%) | 20,600 (-9.65%) |
| 2026/09/03 | 1,419 (+0.78%) | 10,100 (-35.26%) | 227,668 (+0.31%) | 105,200 (0.00%) | 22,800 (0.00%) |
| 2026/09/02 | 1,408 (-2.90%) | 15,600 (+20.93%) | 226,968 (0.00%) | 105,200 (0.00%) | 22,800 (0.00%) |
| 2026/09/01 | 1,450 (-2.16%) | 12,900 (-16.77%) | 226,968 (0.00%) | 105,200 (0.00%) | 22,800 (0.00%) |
| 2026/08/31 | 1,482 (-0.07%) | 15,500 (-47.28%) | 226,968 (0.00%) | 105,200 (0.00%) | 22,800 (0.00%) |
| 2026/08/28 | 1,483 (+1.58%) | 29,400 (-38.11%) | 226,968 (0.00%) | 105,200 (-10.39%) | 22,800 (+34.91%) |
| 2026/08/27 | 1,460 (+4.73%) | 47,500 (-39.64%) | 226,968 (0.00%) | 117,400 (0.00%) | 16,900 (0.00%) |
| 2026/08/26 | 1,394 (+10.90%) | 78,700 (+470.29%) | 226,968 (0.00%) | 117,400 (0.00%) | 16,900 (0.00%) |
| 2026/08/25 | 1,257 (-1.87%) | 13,800 (+13.11%) | 226,968 (0.00%) | 117,400 (0.00%) | 16,900 (0.00%) |
| 2026/08/24 | 1,281 (-2.06%) | 12,200 (-28.65%) | 226,968 (0.00%) | 117,400 (0.00%) | 16,900 (0.00%) |
| 2026/08/21 | 1,308 (+0.69%) | 17,100 (-28.45%) | 226,968 (0.00%) | 117,400 (+5.10%) | 16,900 (-51.30%) |
| 2026/08/20 | 1,299 (-0.92%) | 23,900 (-48.16%) | 226,968 (-6.47%) | 111,700 (0.00%) | 34,700 (0.00%) |
| 2026/08/19 | 1,311 (-4.72%) | 46,100 (+43.17%) | 242,668 (0.00%) | 111,700 (0.00%) | 34,700 (0.00%) |
| 2026/08/18 | 1,376 (-0.22%) | 32,200 (-49.29%) | 242,668 (0.00%) | 111,700 (0.00%) | 34,700 (0.00%) |
| 2026/08/17 | 1,379 (-9.57%) | 63,500 (+78.37%) | 242,668 (0.00%) | 111,700 (0.00%) | 34,700 (0.00%) |
| 2026/08/14 | 1,525 (+4.02%) | 35,600 (+53.45%) | 242,668 (0.00%) | 111,700 (+1.73%) | 34,700 (+7.43%) |
| 2026/08/13 | 1,466 (-2.79%) | 23,200 (-10.42%) | 242,668 (0.00%) | 109,800 (0.00%) | 32,300 (0.00%) |
| 2026/08/12 | 1,508 (+0.53%) | 25,900 (-29.43%) | 242,668 (-1.62%) | 109,800 (0.00%) | 32,300 (0.00%) |
| 2026/08/10 | 1,500 (+3.23%) | 36,700 (+98.38%) | 246,668 (+6.25%) | 109,800 (0.00%) | 32,300 (0.00%) |
| 2026/08/07 | 1,453 (+1.04%) | 18,500 (+86.87%) | 232,168 (0.00%) | 109,800 (-1.35%) | 32,300 (-9.78%) |
| 2026/08/06 | 1,438 (-1.44%) | 9,900 (-43.10%) | 232,168 (0.00%) | 111,300 (0.00%) | 35,800 (0.00%) |
| 2026/08/05 | 1,459 (+2.75%) | 17,400 (+163.64%) | 232,168 (0.00%) | 111,300 (0.00%) | 35,800 (0.00%) |
| 2026/08/04 | 1,420 (+1.43%) | 6,600 (-64.52%) | 232,168 (0.00%) | 111,300 (0.00%) | 35,800 (0.00%) |
| 2026/08/03 | 1,400 (-3.45%) | 18,600 (+3.33%) | 232,168 (0.00%) | 111,300 (0.00%) | 35,800 (0.00%) |
| 2026/07/31 | 1,450 (+0.21%) | 18,000 (-26.83%) | 232,168 (0.00%) | 111,300 (-15.94%) | 35,800 (-3.76%) |
| 2026/07/30 | 1,447 (-0.48%) | 24,600 (-52.05%) | 232,168 (0.00%) | 132,400 (0.00%) | 37,200 (0.00%) |
| 2026/07/29 | 1,454 (+4.08%) | 51,300 (+103.57%) | 232,168 (0.00%) | 132,400 (0.00%) | 37,200 (0.00%) |
| 2026/07/28 | 1,397 (+0.36%) | 25,200 (-40.85%) | 232,168 (0.00%) | 132,400 (0.00%) | 37,200 (0.00%) |
| 2026/07/27 | 1,392 (+2.05%) | 42,600 (+115.15%) | 232,168 (0.00%) | 132,400 (0.00%) | 37,200 (0.00%) |
| 2026/07/24 | 1,364 (-0.94%) | 19,800 (-48.57%) | 232,168 (0.00%) | 132,400 (+9.15%) | 37,200 (-2.36%) |
| 2026/07/23 | 1,377 (+0.51%) | 38,500 (-1.79%) | 232,168 (+68.49%) | 121,300 (0.00%) | 38,100 (0.00%) |
| 2026/07/22 | 1,370 (-0.65%) | 39,200 (-4.62%) | 137,792 (0.00%) | 121,300 (0.00%) | 38,100 (0.00%) |
| 2026/07/21 | 1,379 (+0.51%) | 41,100 (-15.61%) | 137,792 (0.00%) | 121,300 (0.00%) | 38,100 (0.00%) |
| 2026/07/17 | 1,372 (-4.66%) | 48,700 (+137.56%) | 137,792 (0.00%) | 121,300 (+8.01%) | 38,100 (-8.41%) |
| 2026/07/16 | 1,439 (+0.56%) | 20,500 (-54.04%) | 137,792 (0.00%) | 112,300 (0.00%) | 41,600 (0.00%) |
| 2026/07/15 | 1,431 (+0.14%) | 44,600 (+149.16%) | 137,792 (0.00%) | 112,300 (0.00%) | 41,600 (0.00%) |
| 2026/07/14 | 1,429 (+1.78%) | 17,900 (-6.28%) | 137,792 (0.00%) | 112,300 (0.00%) | 41,600 (0.00%) |
| 2026/07/13 | 1,404 (-0.85%) | 19,100 (-41.59%) | 137,792 (0.00%) | 112,300 (0.00%) | 41,600 (0.00%) |
| 2026/07/10 | 1,416 (-0.84%) | 32,700 (+230.30%) | 137,792 (0.00%) | 112,300 (-3.11%) | 41,600 (-20.00%) |
| 2026/07/09 | 1,428 (+0.21%) | 9,900 (-23.85%) | 137,792 (0.00%) | 115,900 (0.00%) | 52,000 (0.00%) |
| 2026/07/08 | 1,425 (-0.42%) | 13,000 (-52.38%) | 137,792 (0.00%) | 115,900 (0.00%) | 52,000 (0.00%) |
| 2026/07/07 | 1,431 (-1.65%) | 27,300 (+46.77%) | 137,792 (0.00%) | 115,900 (0.00%) | 52,000 (0.00%) |
| 2026/07/06 | 1,455 (-1.29%) | 18,600 (-57.34%) | 137,792 (0.00%) | 115,900 (0.00%) | 52,000 (0.00%) |
| 2026/07/03 | 1,474 (+3.80%) | 43,600 (-4.80%) | 137,792 (0.00%) | 115,900 (-7.13%) | 52,000 (-18.24%) |
| 2026/07/02 | 1,420 (+4.49%) | 45,800 (+158.76%) | 137,792 (0.00%) | 124,800 (0.00%) | 63,600 (0.00%) |
| 2026/07/01 | 1,359 (-1.45%) | 17,700 (-46.04%) | 137,792 (0.00%) | 124,800 (0.00%) | 63,600 (0.00%) |
| 2026/06/30 | 1,379 (-0.93%) | 32,800 (+8.25%) | 137,792 (0.00%) | 124,800 (0.00%) | 63,600 (0.00%) |
| 2026/06/29 | 1,392 (+0.87%) | 30,300 (+13.48%) | 137,792 (0.00%) | 124,800 (0.00%) | 63,600 (0.00%) |
| 2026/06/26 | 1,380 (-4.70%) | 26,700 (-14.97%) | 137,792 (0.00%) | 124,800 (-2.35%) | 63,600 (-6.88%) |
| 2026/06/25 | 1,448 (+1.83%) | 31,400 (+9.79%) | 137,792 (0.00%) | 127,800 (0.00%) | 68,300 (0.00%) |
| 2026/06/24 | 1,422 (+0.28%) | 28,600 (+0.35%) | 137,792 (0.00%) | 127,800 (0.00%) | 68,300 (0.00%) |
| 2026/06/23 | 1,418 (-2.21%) | 28,500 (-30.66%) | 137,792 (0.00%) | 127,800 (0.00%) | 68,300 (0.00%) |
| 2026/06/22 | 1,450 (+3.13%) | 41,100 (-4.64%) | 137,792 (0.00%) | 127,800 (0.00%) | 68,300 (0.00%) |
| 2026/06/19 | 1,406 (-2.50%) | 43,100 (-45.65%) | 137,792 (0.00%) | 127,800 (-7.32%) | 68,300 (+9.46%) |
| 2026/06/18 | 1,442 (+10.33%) | 79,300 (+98.75%) | 137,792 (0.00%) | 137,900 (0.00%) | 62,400 (0.00%) |
| 2026/06/17 | 1,307 (+1.08%) | 39,900 (+21.65%) | 137,792 (0.00%) | 137,900 (0.00%) | 62,400 (0.00%) |
| 2026/06/16 | 1,293 (-2.05%) | 32,800 (+7.19%) | 137,792 (0.00%) | 137,900 (0.00%) | 62,400 (0.00%) |
| 2026/06/15 | 1,320 (+0.23%) | 30,600 (-35.03%) | 137,792 (0.00%) | 137,900 (0.00%) | 62,400 (0.00%) |
| 2026/06/12 | 1,317 (+0.77%) | 47,100 (+7.53%) | 137,792 (0.00%) | 137,900 (+3.53%) | 62,400 (+2.80%) |
| 2026/06/11 | 1,307 (-2.83%) | 43,800 (+39.49%) | 137,792 (0.00%) | 133,200 (0.00%) | 60,700 (0.00%) |
| 2026/06/10 | 1,345 (-0.15%) | 31,400 (-29.28%) | 137,792 (0.00%) | 133,200 (0.00%) | 60,700 (0.00%) |
| 2026/06/09 | 1,347 (-2.25%) | 44,400 (-11.55%) | 137,792 (0.00%) | 133,200 (0.00%) | 60,700 (0.00%) |
| 2026/06/08 | 1,378 (-1.36%) | 50,200 (-30.57%) | 137,792 (0.00%) | 133,200 (0.00%) | 60,700 (0.00%) |
| 2026/06/05 | 1,397 (+5.99%) | 72,300 (+30.51%) | 137,792 (0.00%) | 133,200 (-27.61%) | 60,700 (+32.82%) |
| 2026/06/04 | 1,318 (-2.95%) | 55,400 (-48.89%) | 137,792 (0.00%) | 184,000 (0.00%) | 45,700 (0.00%) |
| 2026/06/03 | 1,358 (-5.43%) | 108,400 (+7.33%) | 137,792 (0.00%) | 184,000 (0.00%) | 45,700 (0.00%) |
| 2026/06/02 | 1,436 (-3.10%) | 101,000 (-5.25%) | 137,792 (0.00%) | 184,000 (0.00%) | 45,700 (0.00%) |
| 2026/06/01 | 1,482 (+3.78%) | 106,600 (+65.27%) | 137,792 (0.00%) | 184,000 (0.00%) | 45,700 (0.00%) |
| 2026/05/29 | 1,428 (+2.37%) | 64,500 (-46.16%) | 137,792 (0.00%) | 184,000 (0.00%) | 45,700 (0.00%) |
| 2026/05/28 | 1,395 (+3.64%) | 119,800 (+13.45%) | 137,792 (0.00%) | 184,000 (0.00%) | 45,700 (0.00%) |
| 2026/05/27 | 1,346 (+4.10%) | 105,600 (+55.98%) | 137,792 (0.00%) | 184,000 (0.00%) | 45,700 (0.00%) |
| 2026/05/26 | 1,293 (+2.21%) | 67,700 (+91.78%) | 137,792 (0.00%) | 184,000 (0.00%) | 45,700 (0.00%) |
| 2026/05/25 | 1,265 (+0.96%) | 35,300 (-9.95%) | 137,792 (0.00%) | 184,000 (0.00%) | 45,700 (0.00%) |
| 2026/05/22 | 1,253 (+0.40%) | 39,200 (+67.52%) | 137,792 (0.00%) | 184,000 (+5.08%) | 45,700 (-10.39%) |
| 2026/05/21 | 1,248 (+1.05%) | 23,400 (-47.88%) | 137,792 (0.00%) | 175,100 (0.00%) | 51,000 (0.00%) |
| 2026/05/20 | 1,235 (-4.63%) | 44,900 (+15.72%) | 137,792 (0.00%) | 175,100 (0.00%) | 51,000 (0.00%) |
| 2026/05/19 | 1,295 (+0.39%) | 38,800 (-70.98%) | 137,792 (0.00%) | 175,100 (0.00%) | 51,000 (0.00%) |
| 2026/05/18 | 1,290 (+1.49%) | 133,700 (-4.02%) | 137,792 (0.00%) | 175,100 (0.00%) | 51,000 (0.00%) |
| 2026/05/15 | 1,271 (-9.79%) | 139,300 (+95.65%) | 137,792 (0.00%) | 175,100 (-4.79%) | 51,000 (+40.50%) |
| 2026/05/14 | 1,409 (+3.53%) | 71,200 (+5.01%) | 137,792 (0.00%) | 183,900 (0.00%) | 36,300 (0.00%) |
| 2026/05/13 | 1,361 (-3.41%) | 67,800 (+36.42%) | 137,792 (0.00%) | 183,900 (0.00%) | 36,300 (0.00%) |
| 2026/05/12 | 1,409 (-0.35%) | 49,700 (-42.54%) | 137,792 (0.00%) | 183,900 (0.00%) | 36,300 (0.00%) |
| 2026/05/11 | 1,414 (+1.73%) | 86,500 (-39.97%) | 137,792 (0.00%) | 183,900 (0.00%) | 36,300 (0.00%) |
| 2026/05/08 | 1,390 (+7.01%) | 144,100 (+86.66%) | 137,792 (0.00%) | 183,900 (0.00%) | 36,300 (0.00%) |
| 2026/05/07 | 1,299 (-2.26%) | 77,200 (+13.36%) | 137,792 (0.00%) | 183,900 (0.00%) | 36,300 (0.00%) |
| 2026/05/01 | 1,329 (-3.49%) | 68,100 (+52.01%) | 137,792 (0.00%) | 183,900 (-4.07%) | 36,300 (-10.37%) |
| 2026/04/30 | 1,377 | 44,800 | 137,792 | 191,700 | 40,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2026/10/02 | 73,226 / 0.41% | 64,566 / 0.36% | 88,676 / 0.49% -2,900 (-3.17%) / △0.02pt |
| 2026/09/28 | 73,226 / 0.41% | 64,566 / 0.36% | 91,576 / 0.51% +2,300 (+2.58%) / +0.02pt |
| 2026/09/04 | 73,226 / 0.41% | 64,566 / 0.36% | 89,276 / 0.49% -600 (-0.67%) / △0.01pt |
| 2026/09/03 | 73,226 / 0.41% | 64,566 / 0.36% | 89,876 / 0.50% +700 (+0.78%) / +0.01pt |
| 2026/08/20 | 73,226 / 0.41% | 64,566 / 0.36% | 89,176 / 0.49% -15,700 (-14.97%) / △0.09pt |
| 2026/08/12 | 73,226 / 0.41% | 64,566 / 0.36% | 104,876 / 0.58% -4,000 (-3.67%) / △0.02pt |
| 2026/08/10 | 73,226 / 0.41% | 64,566 / 0.36% | 108,876 / 0.60% +14,500 (+15.36%) / +0.08pt |
| 2026/07/23 | 73,226 / 0.41% | 64,566 / 0.36% | 94,376 / 0.52% +94,376 / +0.52% |
| 2025/08/14 | 73,226 / 0.41% | 64,566 / 0.36% -29,902 (-31.65%) / △0.17pt | - |
| 2025/08/13 | 73,226 / 0.41% | 94,468 / 0.53% +33,882 (+55.92%) / +0.19pt | - |
| 2025/05/15 | 73,226 / 0.41% | 60,586 / 0.34% -45,618 (-42.95%) / △0.26pt | - |
| 2025/05/14 | 73,226 / 0.41% | 106,204 / 0.60% +106,204 / +0.60% | - |
| 2025/04/04 | 73,226 / 0.41% -17,502 (-19.29%) / △0.10pt | - | - |
| 2025/04/01 | 90,728 / 0.51% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。