日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 901 (-2.17%) | 99,100 (-38.45%) | 0 | 164,600 (0.00%) | 46,600 (0.00%) |
| 2026/01/20 | 921 (-2.13%) | 161,000 (+98.52%) | 0 | 164,600 (0.00%) | 46,600 (0.00%) |
| 2026/01/19 | 941 (-0.53%) | 81,100 (-24.35%) | 0 | 164,600 (0.00%) | 46,600 (0.00%) |
| 2026/01/16 | 946 (+0.75%) | 107,200 (+23.79%) | 0 | 164,600 (-1.67%) | 46,600 (+25.27%) |
| 2026/01/15 | 939 (+0.32%) | 86,600 (+3.22%) | 0 | 167,400 (0.00%) | 37,200 (0.00%) |
| 2026/01/14 | 936 (+0.32%) | 83,900 (+6.34%) | 0 | 167,400 (0.00%) | 37,200 (0.00%) |
| 2026/01/13 | 933 (+0.32%) | 78,900 (+10.66%) | 0 | 167,400 (0.00%) | 37,200 (0.00%) |
| 2026/01/09 | 930 (+0.76%) | 71,300 (-54.38%) | 0 | 167,400 (-3.63%) | 37,200 (-4.37%) |
| 2026/01/08 | 923 (-0.43%) | 156,300 (-2.37%) | 0 | 173,700 (0.00%) | 38,900 (0.00%) |
| 2026/01/07 | 927 (-1.80%) | 160,100 (+56.50%) | 0 | 173,700 (0.00%) | 38,900 (0.00%) |
| 2026/01/06 | 944 (+1.51%) | 102,300 (-7.59%) | 0 | 173,700 (0.00%) | 38,900 (0.00%) |
| 2026/01/05 | 930 (+1.31%) | 110,700 (-13.58%) | 0 | 173,700 (0.00%) | 38,900 (0.00%) |
| 2025/12/30 | 918 (-2.75%) | 128,100 (+18.83%) | 0 | 173,700 (0.00%) | 38,900 (0.00%) |
| 2025/12/29 | 944 (+3.62%) | 107,800 (+84.27%) | 0 | 173,700 (0.00%) | 38,900 (0.00%) |
| 2025/12/26 | 911 (+0.22%) | 58,500 (-39.81%) | 0 | 173,700 (0.00%) | 38,900 (-1.27%) |
| 2025/12/25 | 909 (-0.44%) | 97,200 (+44.43%) | 0 | 173,700 (0.00%) | 39,400 (0.00%) |
| 2025/12/24 | 913 (0.00%) | 67,300 (-59.87%) | 0 | 173,700 (0.00%) | 39,400 (0.00%) |
| 2025/12/23 | 913 (+0.11%) | 167,700 (+81.69%) | 0 | 173,700 (0.00%) | 39,400 (0.00%) |
| 2025/12/22 | 912 (+1.90%) | 92,300 (-49.37%) | 0 | 173,700 (0.00%) | 39,400 (0.00%) |
| 2025/12/19 | 895 (+0.11%) | 182,300 (+55.55%) | 0 | 173,700 (-0.80%) | 39,400 (+14.20%) |
| 2025/12/18 | 894 (+1.13%) | 117,200 (+35.65%) | 0 | 175,100 (0.00%) | 34,500 (0.00%) |
| 2025/12/17 | 884 (-1.12%) | 86,400 (-21.88%) | 0 | 175,100 (0.00%) | 34,500 (0.00%) |
| 2025/12/16 | 894 (+0.11%) | 110,600 (-39.99%) | 0 | 175,100 (0.00%) | 34,500 (0.00%) |
| 2025/12/15 | 893 (+2.17%) | 184,300 (-15.84%) | 0 | 175,100 (0.00%) | 34,500 (0.00%) |
| 2025/12/12 | 874 (+1.39%) | 219,000 (+222.53%) | 0 | 175,100 (-0.85%) | 34,500 (+6.15%) |
| 2025/12/11 | 862 (-0.69%) | 67,900 (-41.31%) | 0 | 176,600 (0.00%) | 32,500 (0.00%) |
| 2025/12/10 | 868 (+0.12%) | 115,700 (-8.75%) | 0 | 176,600 (0.00%) | 32,500 (0.00%) |
| 2025/12/09 | 867 (-3.02%) | 126,800 (-69.05%) | 0 | 176,600 (0.00%) | 32,500 (0.00%) |
| 2025/12/08 | 894 (+5.55%) | 409,700 (+209.67%) | 0 | 176,600 (0.00%) | 32,500 (0.00%) |
| 2025/12/05 | 847 (-1.85%) | 132,300 (+31.90%) | 0 | 176,600 (+1.32%) | 32,500 (-27.78%) |
| 2025/12/04 | 863 (+1.77%) | 100,300 (-13.61%) | 0 | 174,300 (0.00%) | 45,000 (0.00%) |
| 2025/12/03 | 848 (-0.47%) | 116,100 (-16.41%) | 0 | 174,300 (0.00%) | 45,000 (0.00%) |
| 2025/12/02 | 852 (+0.35%) | 138,900 (+2.74%) | 0 | 174,300 (0.00%) | 45,000 (0.00%) |
| 2025/12/01 | 849 (+0.12%) | 135,200 (+28.15%) | 0 | 174,300 (0.00%) | 45,000 (0.00%) |
| 2025/11/28 | 848 (+0.47%) | 105,500 (+6.57%) | 0 | 174,300 (+183.41%) | 45,000 (+971.43%) |
| 2025/11/27 | 844 (+2.39%) | 99,000 (-33.60%) | 0 | 61,500 (0.00%) | 4,200 (0.00%) |
| 2025/11/26 | 824 (0.00%) | 149,100 (+20.05%) | 0 | 61,500 (0.00%) | 4,200 (0.00%) |
| 2025/11/25 | 824 (+0.89%) | 124,200 (-50.71%) | 0 | 61,500 (0.00%) | 4,200 (0.00%) |
| 2025/11/21 | 817 (0.00%) | 252,000 (+89.62%) | 0 | 61,500 (+0.82%) | 4,200 (-83.97%) |
| 2025/11/20 | 817 (-0.97%) | 132,900 (-22.01%) | 0 | 61,000 (0.00%) | 26,200 (0.00%) |
| 2025/11/19 | 825 (+2.32%) | 170,400 (+142.74%) | 0 | 61,000 (0.00%) | 26,200 (0.00%) |
| 2025/11/18 | 806 (-1.19%) | 70,200 (-30.77%) | 0 | 61,000 (0.00%) | 26,200 (0.00%) |
| 2025/11/17 | 816 (-0.49%) | 101,400 (+33.07%) | 0 | 61,000 (0.00%) | 26,200 (0.00%) |
| 2025/11/14 | 820 (-0.69%) | 76,200 (-21.60%) | 0 | 61,000 (-5.86%) | 26,200 (-2.60%) |
| 2025/11/13 | 826 (+1.31%) | 97,200 (-25.69%) | 0 | 64,800 (0.00%) | 26,900 (0.00%) |
| 2025/11/12 | 815 (+2.81%) | 130,800 (+87.12%) | 0 | 64,800 (0.00%) | 26,900 (0.00%) |
| 2025/11/11 | 793 (-0.20%) | 69,900 (-11.07%) | 0 | 64,800 (0.00%) | 26,900 (0.00%) |
| 2025/11/10 | 794 (+0.54%) | 78,600 (-9.03%) | 0 | 64,800 (0.00%) | 26,900 (0.00%) |
| 2025/11/07 | 790 (+2.20%) | 86,400 (+1.05%) | 0 | 64,800 (+9.64%) | 26,900 (+6.75%) |
| 2025/11/06 | 773 (+0.87%) | 85,500 (-46.53%) | 0 | 59,100 (0.00%) | 25,200 (0.00%) |
| 2025/11/05 | 766 (-0.05%) | 159,900 (-14.72%) | 0 | 59,100 (0.00%) | 25,200 (0.00%) |
| 2025/11/04 | 767 (-2.24%) | 187,500 (+0.97%) | 0 | 59,100 (0.00%) | 25,200 (0.00%) |
| 2025/10/31 | 784 (-2.05%) | 185,700 (-74.23%) | 0 | 59,100 (+17.26%) | 25,200 (+6.33%) |
| 2025/10/30 | 801 (+1.19%) | 720,600 (+419.91%) | 0 | 50,400 (0.00%) | 23,700 (0.00%) |
| 2025/10/29 | 791 (-2.39%) | 138,600 (-2.33%) | 0 | 50,400 (0.00%) | 23,700 (0.00%) |
| 2025/10/28 | 811 (-4.03%) | 141,900 (+29.95%) | 0 | 50,400 (0.00%) | 23,700 (0.00%) |
| 2025/10/27 | 845 (+1.69%) | 109,200 (+80.20%) | 0 | 50,400 (0.00%) | 23,700 (0.00%) |
| 2025/10/24 | 831 (+0.08%) | 60,600 (-25.19%) | 0 | 50,400 (+3.92%) | 23,700 (-2.07%) |
| 2025/10/23 | 830 (+0.89%) | 81,000 (-41.56%) | 0 | 48,500 (0.00%) | 24,200 (0.00%) |
| 2025/10/22 | 823 (+0.73%) | 138,600 (+1.76%) | 0 | 48,500 (0.00%) | 24,200 (0.00%) |
| 2025/10/21 | 817 (-1.92%) | 136,200 (-20.35%) | 0 | 48,500 (0.00%) | 24,200 (0.00%) |
| 2025/10/20 | 833 (+0.41%) | 171,000 (+88.12%) | 0 | 48,500 (0.00%) | 24,200 (0.00%) |
| 2025/10/17 | 829 (-0.72%) | 90,900 (-28.03%) | 0 | 48,500 (-2.02%) | 24,200 (+21.00%) |
| 2025/10/16 | 835 (+0.52%) | 126,300 (-21.01%) | 0 | 49,500 (0.00%) | 20,000 (0.00%) |
| 2025/10/15 | 831 (-0.48%) | 159,900 (-43.60%) | 0 | 49,500 (0.00%) | 20,000 (0.00%) |
| 2025/10/14 | 835 (+1.95%) | 283,500 (+135.66%) | 0 | 49,500 (0.00%) | 20,000 (0.00%) |
| 2025/10/10 | 819 (-2.53%) | 120,300 (+34.11%) | 0 | 49,500 (-3.70%) | 20,000 (+6.38%) |
| 2025/10/09 | 840 (+0.88%) | 89,700 (-26.72%) | 0 | 51,400 (0.00%) | 18,800 (0.00%) |
| 2025/10/08 | 833 (+0.04%) | 122,400 (+17.24%) | 0 | 51,400 (0.00%) | 18,800 (0.00%) |
| 2025/10/07 | 833 (+1.02%) | 104,400 (-32.03%) | 0 | 51,400 (0.00%) | 18,800 (0.00%) |
| 2025/10/06 | 824 (+1.85%) | 153,600 (+29.62%) | 0 | 51,400 (0.00%) | 18,800 (0.00%) |
| 2025/10/03 | 809 (+2.53%) | 118,500 (+17.56%) | 0 | 51,400 (+7.53%) | 18,800 (-5.53%) |
| 2025/10/02 | 789 (+0.46%) | 100,800 (-36.24%) | 0 | 47,800 (0.00%) | 19,900 (0.00%) |
| 2025/10/01 | 786 (-6.13%) | 158,100 (+142.86%) | 0 | 47,800 (0.00%) | 19,900 (0.00%) |
| 2025/09/30 | 837 (+0.20%) | 65,100 (-36.18%) | 0 | 47,800 (0.00%) | 19,900 (0.00%) |
| 2025/09/29 | 835 (-2.16%) | 102,000 (-12.60%) | 0 | 47,800 (0.00%) | 19,900 (0.00%) |
| 2025/09/26 | 854 (+0.91%) | 116,700 (-15.25%) | 0 | 47,800 (-5.72%) | 19,900 (+48.51%) |
| 2025/09/25 | 846 (0.00%) | 137,700 (+71.27%) | 0 | 50,700 (0.00%) | 13,400 (0.00%) |
| 2025/09/24 | 846 (+0.24%) | 80,400 (-0.37%) | 0 | 50,700 (0.00%) | 13,400 (0.00%) |
| 2025/09/22 | 844 (+1.32%) | 80,700 (+8.47%) | 0 | 50,700 (0.00%) | 13,400 (0.00%) |
| 2025/09/19 | 833 (+0.36%) | 74,400 (+4.64%) | 0 | 50,700 (+1.60%) | 13,400 (+3.88%) |
| 2025/09/18 | 830 (+0.76%) | 71,100 (+13.94%) | 0 | 49,900 (0.00%) | 12,900 (0.00%) |
| 2025/09/17 | 824 (-0.84%) | 62,400 (-34.59%) | 0 | 49,900 (0.00%) | 12,900 (0.00%) |
| 2025/09/16 | 831 (-0.55%) | 95,400 (-14.05%) | 0 | 49,900 (0.00%) | 12,900 (0.00%) |
| 2025/09/12 | 835 (+0.72%) | 111,000 (+14.91%) | 0 | 49,900 (+1.63%) | 12,900 (+108.06%) |
| 2025/09/11 | 829 (-0.05%) | 96,600 (-23.15%) | 0 | 49,100 (0.00%) | 6,200 (0.00%) |
| 2025/09/10 | 830 (-0.19%) | 125,700 (-41.15%) | 0 | 49,100 (0.00%) | 6,200 (0.00%) |
| 2025/09/09 | 831 (+1.13%) | 213,600 (-5.32%) | 0 | 49,100 (0.00%) | 6,200 (0.00%) |
| 2025/09/08 | 822 (+3.75%) | 225,600 (+199.60%) | 0 | 49,100 (0.00%) | 6,200 (0.00%) |
| 2025/09/05 | 792 (+1.06%) | 75,300 (+8.66%) | 0 | 49,100 (+0.20%) | 6,200 (-12.68%) |
| 2025/09/04 | 784 (-0.22%) | 69,300 (0.00%) | 0 | 49,000 (0.00%) | 7,100 (0.00%) |
| 2025/09/03 | 786 (+0.38%) | 69,300 (+4.05%) | 0 | 49,000 (0.00%) | 7,100 (0.00%) |
| 2025/09/02 | 783 (+0.26%) | 66,600 (-3.48%) | 0 | 49,000 (0.00%) | 7,100 (0.00%) |
| 2025/09/01 | 781 (-0.84%) | 69,000 (-27.44%) | 0 | 49,000 (0.00%) | 7,100 (0.00%) |
| 2025/08/29 | 787 (+1.07%) | 95,100 (+9.31%) | 0 | 49,000 (-10.75%) | 7,100 (0.00%) |
| 2025/08/28 | 779 (+0.87%) | 87,000 (+20.33%) | 0 | 54,900 (0.00%) | 7,100 (0.00%) |
| 2025/08/27 | 772 (-0.64%) | 72,300 (-25.85%) | 0 | 54,900 (0.00%) | 7,100 (0.00%) |
| 2025/08/26 | 777 (-0.60%) | 97,500 (+7.62%) | 0 | 54,900 (0.00%) | 7,100 (0.00%) |
| 2025/08/25 | 782 (+0.26%) | 90,600 (-48.29%) | 0 | 54,900 (0.00%) | 7,100 (0.00%) |
| 2025/08/22 | 780 (+1.43%) | 175,200 (+239.53%) | 0 | 54,900 (+0.73%) | 7,100 (+9.23%) |
| 2025/08/21 | 769 (-0.43%) | 51,600 (-26.81%) | 0 | 54,500 (0.00%) | 6,500 (0.00%) |
| 2025/08/20 | 772 (-1.08%) | 70,500 (+4.44%) | 0 | 54,500 (0.00%) | 6,500 (0.00%) |
| 2025/08/19 | 781 (+0.61%) | 67,500 (-17.58%) | 0 | 54,500 (0.00%) | 6,500 (0.00%) |
| 2025/08/18 | 776 (+0.43%) | 81,900 (+13.75%) | 0 | 54,500 (0.00%) | 6,500 (0.00%) |
| 2025/08/15 | 773 (+0.26%) | 72,000 (-20.53%) | 0 | 54,500 (-1.62%) | 6,500 (0.00%) |
| 2025/08/14 | 771 (+0.05%) | 90,600 (+9.42%) | 0 | 55,400 (0.00%) | 6,500 (0.00%) |
| 2025/08/13 | 770 (-0.05%) | 82,800 (-26.60%) | 0 | 55,400 (0.00%) | 6,500 (0.00%) |
| 2025/08/12 | 771 (+0.75%) | 112,800 (+46.30%) | 0 | 55,400 (0.00%) | 6,500 (0.00%) |
| 2025/08/08 | 765 (+1.63%) | 77,100 (-9.82%) | 0 | 55,400 (+2.03%) | 6,500 (-25.29%) |
| 2025/08/07 | 753 (+1.21%) | 85,500 (+46.15%) | 0 | 54,300 (0.00%) | 8,700 (0.00%) |
| 2025/08/06 | 744 (+0.54%) | 58,500 (-24.12%) | 0 | 54,300 (0.00%) | 8,700 (0.00%) |
| 2025/08/05 | 740 (-0.67%) | 77,100 (-46.46%) | 0 | 54,300 (0.00%) | 8,700 (0.00%) |
| 2025/08/04 | 745 (-2.10%) | 144,000 (-14.29%) | 0 | 54,300 (0.00%) | 8,700 (0.00%) |
| 2025/08/01 | 761 (-2.56%) | 168,000 (+52.59%) | 0 | 54,300 (+2.84%) | 8,700 (-12.12%) |
| 2025/07/31 | 781 (+2.28%) | 110,100 (+59.57%) | 0 | 52,800 (0.00%) | 9,900 (0.00%) |
| 2025/07/30 | 763 (-1.60%) | 69,000 (+33.72%) | 0 | 52,800 (0.00%) | 9,900 (0.00%) |
| 2025/07/29 | 776 (+0.44%) | 51,600 (+23.74%) | 0 | 52,800 (0.00%) | 9,900 (0.00%) |
| 2025/07/28 | 772 (-0.13%) | 41,700 (-20.57%) | 0 | 52,800 (0.00%) | 9,900 (0.00%) |
| 2025/07/25 | 773 (+0.52%) | 52,500 (-31.37%) | 0 | 52,800 (+38.58%) | 9,900 (+47.76%) |
| 2025/07/24 | 769 (+1.36%) | 76,500 (-20.56%) | 0 | 38,100 (0.00%) | 6,700 (0.00%) |
| 2025/07/23 | 759 (+2.02%) | 96,300 (+227.55%) | 0 | 38,100 (0.00%) | 6,700 (0.00%) |
| 2025/07/22 | 744 | 29,400 | 0 | 38,100 | 6,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。