クイック（4318）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/09 | 917 (-2.96%) | 189,800 (-25.89%) | 219,728 (0.00%) | 159,300 (0.00%) | 39,200 (0.00%) |
| 2026/03/06 | 945 (+0.64%) | 256,100 (+73.98%) | 219,728 (0.00%) | 159,300 (0.00%) | 39,200 (0.00%) |
| 2026/03/05 | 939 (+3.87%) | 147,200 (-31.12%) | 219,728 (0.00%) | 159,300 (0.00%) | 39,200 (0.00%) |
| 2026/03/04 | 904 (-3.11%) | 213,700 (-14.18%) | 219,728 (0.00%) | 159,300 (0.00%) | 39,200 (0.00%) |
| 2026/03/03 | 933 (-2.71%) | 249,000 (-1.81%) | 219,728 (0.00%) | 159,300 (0.00%) | 39,200 (0.00%) |
| 2026/03/02 | 959 (+1.91%) | 253,600 (+48.74%) | 219,728 (0.00%) | 159,300 (0.00%) | 39,200 (0.00%) |
| 2026/02/27 | 941 (+2.28%) | 170,500 (-46.45%) | 219,728 (0.00%) | 159,300 (-6.73%) | 39,200 (+300.00%) |
| 2026/02/26 | 920 (+2.11%) | 318,400 (-22.62%) | 219,728 (-24.47%) | 170,800 (0.00%) | 9,800 (0.00%) |
| 2026/02/25 | 901 (+4.28%) | 411,500 (+220.73%) | 290,928 (+3.46%) | 170,800 (0.00%) | 9,800 (0.00%) |
| 2026/02/24 | 864 (+0.93%) | 128,300 (+1.58%) | 281,206 (0.00%) | 170,800 (0.00%) | 9,800 (0.00%) |
| 2026/02/20 | 856 (-0.93%) | 126,300 (+43.52%) | 281,206 (0.00%) | 170,800 (+2.40%) | 9,800 (+1.03%) |
| 2026/02/19 | 864 (+0.12%) | 88,000 (-28.69%) | 281,206 (0.00%) | 166,800 (0.00%) | 9,700 (0.00%) |
| 2026/02/18 | 863 (-1.03%) | 123,400 (+17.52%) | 281,206 (0.00%) | 166,800 (0.00%) | 9,700 (0.00%) |
| 2026/02/17 | 872 (+1.28%) | 105,000 (+14.25%) | 281,206 (0.00%) | 166,800 (0.00%) | 9,700 (0.00%) |
| 2026/02/16 | 861 (-1.03%) | 91,900 (-15.61%) | 281,206 (0.00%) | 166,800 (0.00%) | 9,700 (0.00%) |
| 2026/02/13 | 870 (-2.14%) | 108,900 (-27.35%) | 281,206 (0.00%) | 166,800 (-6.13%) | 9,700 (+1.04%) |
| 2026/02/12 | 889 (+1.25%) | 149,900 (+22.97%) | 281,206 (0.00%) | 177,700 (0.00%) | 9,600 (0.00%) |
| 2026/02/10 | 878 (+2.81%) | 121,900 (+8.84%) | 281,206 (0.00%) | 177,700 (0.00%) | 9,600 (0.00%) |
| 2026/02/09 | 854 (+0.83%) | 112,000 (-18.96%) | 281,206 (0.00%) | 177,700 (0.00%) | 9,600 (0.00%) |
| 2026/02/06 | 847 (-2.64%) | 138,200 (-12.70%) | 281,206 (0.00%) | 177,700 (+6.15%) | 9,600 (-68.00%) |
| 2026/02/05 | 870 (+4.07%) | 158,300 (-12.01%) | 281,206 (0.00%) | 167,400 (0.00%) | 30,000 (0.00%) |
| 2026/02/04 | 836 (-1.65%) | 179,900 (+11.53%) | 281,206 (-5.89%) | 167,400 (0.00%) | 30,000 (0.00%) |
| 2026/02/03 | 850 (+0.59%) | 161,300 (-49.69%) | 298,806 (-18.72%) | 167,400 (0.00%) | 30,000 (0.00%) |
| 2026/02/02 | 845 (-2.76%) | 320,600 (+15.16%) | 367,606 (+23.69%) | 167,400 (0.00%) | 30,000 (0.00%) |
| 2026/01/30 | 869 (+0.23%) | 278,400 (+182.35%) | 297,206 (0.00%) | 167,400 (+7.86%) | 30,000 (-14.04%) |
| 2026/01/29 | 867 (-0.80%) | 98,600 (+14.92%) | 297,206 (0.00%) | 155,200 (0.00%) | 34,900 (0.00%) |
| 2026/01/28 | 874 (-2.02%) | 85,800 (-35.54%) | 297,206 (0.00%) | 155,200 (0.00%) | 34,900 (0.00%) |
| 2026/01/27 | 892 (-0.56%) | 133,100 (+5.97%) | 297,206 (0.00%) | 155,200 (0.00%) | 34,900 (0.00%) |
| 2026/01/26 | 897 (-2.29%) | 125,600 (+56.80%) | 297,206 (+6.33%) | 155,200 (0.00%) | 34,900 (0.00%) |
| 2026/01/23 | 918 (-0.11%) | 80,100 (-14.61%) | 279,506 (-1.20%) | 155,200 (-5.71%) | 34,900 (-25.11%) |
| 2026/01/22 | 919 (+2.00%) | 93,800 (-5.35%) | 282,906 (0.00%) | 164,600 (0.00%) | 46,600 (0.00%) |
| 2026/01/21 | 901 (-2.17%) | 99,100 (-38.45%) | 282,906 (0.00%) | 164,600 (0.00%) | 46,600 (0.00%) |
| 2026/01/20 | 921 (-2.13%) | 161,000 (+98.52%) | 282,906 | 164,600 (0.00%) | 46,600 (0.00%) |
| 2026/01/19 | 941 (-0.53%) | 81,100 (-24.35%) | 0 | 164,600 (0.00%) | 46,600 (0.00%) |
| 2026/01/16 | 946 (+0.75%) | 107,200 (+23.79%) | 0 | 164,600 (-1.67%) | 46,600 (+25.27%) |
| 2026/01/15 | 939 (+0.32%) | 86,600 (+3.22%) | 0 | 167,400 (0.00%) | 37,200 (0.00%) |
| 2026/01/14 | 936 (+0.32%) | 83,900 (+6.34%) | 0 | 167,400 (0.00%) | 37,200 (0.00%) |
| 2026/01/13 | 933 (+0.32%) | 78,900 (+10.66%) | 0 | 167,400 (0.00%) | 37,200 (0.00%) |
| 2026/01/09 | 930 (+0.76%) | 71,300 (-54.38%) | 0 | 167,400 (-3.63%) | 37,200 (-4.37%) |
| 2026/01/08 | 923 (-0.43%) | 156,300 (-2.37%) | 0 | 173,700 (0.00%) | 38,900 (0.00%) |
| 2026/01/07 | 927 (-1.80%) | 160,100 (+56.50%) | 0 | 173,700 (0.00%) | 38,900 (0.00%) |
| 2026/01/06 | 944 (+1.51%) | 102,300 (-7.59%) | 0 | 173,700 (0.00%) | 38,900 (0.00%) |
| 2026/01/05 | 930 (+1.31%) | 110,700 (-13.58%) | 0 | 173,700 (0.00%) | 38,900 (0.00%) |
| 2025/12/30 | 918 (-2.75%) | 128,100 (+18.83%) | 0 | 173,700 (0.00%) | 38,900 (0.00%) |
| 2025/12/29 | 944 (+3.62%) | 107,800 (+84.27%) | 0 | 173,700 (0.00%) | 38,900 (0.00%) |
| 2025/12/26 | 911 (+0.22%) | 58,500 (-39.81%) | 0 | 173,700 (0.00%) | 38,900 (-1.27%) |
| 2025/12/25 | 909 (-0.44%) | 97,200 (+44.43%) | 0 | 173,700 (0.00%) | 39,400 (0.00%) |
| 2025/12/24 | 913 (0.00%) | 67,300 (-59.87%) | 0 | 173,700 (0.00%) | 39,400 (0.00%) |
| 2025/12/23 | 913 (+0.11%) | 167,700 (+81.69%) | 0 | 173,700 (0.00%) | 39,400 (0.00%) |
| 2025/12/22 | 912 (+1.90%) | 92,300 (-49.37%) | 0 | 173,700 (0.00%) | 39,400 (0.00%) |
| 2025/12/19 | 895 (+0.11%) | 182,300 (+55.55%) | 0 | 173,700 (-0.80%) | 39,400 (+14.20%) |
| 2025/12/18 | 894 (+1.13%) | 117,200 (+35.65%) | 0 | 175,100 (0.00%) | 34,500 (0.00%) |
| 2025/12/17 | 884 (-1.12%) | 86,400 (-21.88%) | 0 | 175,100 (0.00%) | 34,500 (0.00%) |
| 2025/12/16 | 894 (+0.11%) | 110,600 (-39.99%) | 0 | 175,100 (0.00%) | 34,500 (0.00%) |
| 2025/12/15 | 893 (+2.17%) | 184,300 (-15.84%) | 0 | 175,100 (0.00%) | 34,500 (0.00%) |
| 2025/12/12 | 874 (+1.39%) | 219,000 (+222.53%) | 0 | 175,100 (-0.85%) | 34,500 (+6.15%) |
| 2025/12/11 | 862 (-0.69%) | 67,900 (-41.31%) | 0 | 176,600 (0.00%) | 32,500 (0.00%) |
| 2025/12/10 | 868 (+0.12%) | 115,700 (-8.75%) | 0 | 176,600 (0.00%) | 32,500 (0.00%) |
| 2025/12/09 | 867 (-3.02%) | 126,800 (-69.05%) | 0 | 176,600 (0.00%) | 32,500 (0.00%) |
| 2025/12/08 | 894 (+5.55%) | 409,700 (+209.67%) | 0 | 176,600 (0.00%) | 32,500 (0.00%) |
| 2025/12/05 | 847 (-1.85%) | 132,300 (+31.90%) | 0 | 176,600 (+1.32%) | 32,500 (-27.78%) |
| 2025/12/04 | 863 (+1.77%) | 100,300 (-13.61%) | 0 | 174,300 (0.00%) | 45,000 (0.00%) |
| 2025/12/03 | 848 (-0.47%) | 116,100 (-16.41%) | 0 | 174,300 (0.00%) | 45,000 (0.00%) |
| 2025/12/02 | 852 (+0.35%) | 138,900 (+2.74%) | 0 | 174,300 (0.00%) | 45,000 (0.00%) |
| 2025/12/01 | 849 (+0.12%) | 135,200 (+28.15%) | 0 | 174,300 (0.00%) | 45,000 (0.00%) |
| 2025/11/28 | 848 (+0.47%) | 105,500 (+6.57%) | 0 | 174,300 (+183.41%) | 45,000 (+971.43%) |
| 2025/11/27 | 844 (+2.39%) | 99,000 (-33.60%) | 0 | 61,500 (0.00%) | 4,200 (0.00%) |
| 2025/11/26 | 824 (0.00%) | 149,100 (+20.05%) | 0 | 61,500 (0.00%) | 4,200 (0.00%) |
| 2025/11/25 | 824 (+0.89%) | 124,200 (-50.71%) | 0 | 61,500 (0.00%) | 4,200 (0.00%) |
| 2025/11/21 | 817 (0.00%) | 252,000 (+89.62%) | 0 | 61,500 (+0.82%) | 4,200 (-83.97%) |
| 2025/11/20 | 817 (-0.97%) | 132,900 (-22.01%) | 0 | 61,000 (0.00%) | 26,200 (0.00%) |
| 2025/11/19 | 825 (+2.32%) | 170,400 (+142.74%) | 0 | 61,000 (0.00%) | 26,200 (0.00%) |
| 2025/11/18 | 806 (-1.19%) | 70,200 (-30.77%) | 0 | 61,000 (0.00%) | 26,200 (0.00%) |
| 2025/11/17 | 816 (-0.49%) | 101,400 (+33.07%) | 0 | 61,000 (0.00%) | 26,200 (0.00%) |
| 2025/11/14 | 820 (-0.69%) | 76,200 (-21.60%) | 0 | 61,000 (-5.86%) | 26,200 (-2.60%) |
| 2025/11/13 | 826 (+1.31%) | 97,200 (-25.69%) | 0 | 64,800 (0.00%) | 26,900 (0.00%) |
| 2025/11/12 | 815 (+2.81%) | 130,800 (+87.12%) | 0 | 64,800 (0.00%) | 26,900 (0.00%) |
| 2025/11/11 | 793 (-0.20%) | 69,900 (-11.07%) | 0 | 64,800 (0.00%) | 26,900 (0.00%) |
| 2025/11/10 | 794 (+0.54%) | 78,600 (-9.03%) | 0 | 64,800 (0.00%) | 26,900 (0.00%) |
| 2025/11/07 | 790 (+2.20%) | 86,400 (+1.05%) | 0 | 64,800 (+9.64%) | 26,900 (+6.75%) |
| 2025/11/06 | 773 (+0.87%) | 85,500 (-46.53%) | 0 | 59,100 (0.00%) | 25,200 (0.00%) |
| 2025/11/05 | 766 (-0.05%) | 159,900 (-14.72%) | 0 | 59,100 (0.00%) | 25,200 (0.00%) |
| 2025/11/04 | 767 (-2.24%) | 187,500 (+0.97%) | 0 | 59,100 (0.00%) | 25,200 (0.00%) |
| 2025/10/31 | 784 (-2.05%) | 185,700 (-74.23%) | 0 | 59,100 (+17.26%) | 25,200 (+6.33%) |
| 2025/10/30 | 801 (+1.19%) | 720,600 (+419.91%) | 0 | 50,400 (0.00%) | 23,700 (0.00%) |
| 2025/10/29 | 791 (-2.39%) | 138,600 (-2.33%) | 0 | 50,400 (0.00%) | 23,700 (0.00%) |
| 2025/10/28 | 811 (-4.03%) | 141,900 (+29.95%) | 0 | 50,400 (0.00%) | 23,700 (0.00%) |
| 2025/10/27 | 845 (+1.69%) | 109,200 (+80.20%) | 0 | 50,400 (0.00%) | 23,700 (0.00%) |
| 2025/10/24 | 831 (+0.08%) | 60,600 (-25.19%) | 0 | 50,400 (+3.92%) | 23,700 (-2.07%) |
| 2025/10/23 | 830 (+0.89%) | 81,000 (-41.56%) | 0 | 48,500 (0.00%) | 24,200 (0.00%) |
| 2025/10/22 | 823 (+0.73%) | 138,600 (+1.76%) | 0 | 48,500 (0.00%) | 24,200 (0.00%) |
| 2025/10/21 | 817 (-1.92%) | 136,200 (-20.35%) | 0 | 48,500 (0.00%) | 24,200 (0.00%) |
| 2025/10/20 | 833 (+0.41%) | 171,000 (+88.12%) | 0 | 48,500 (0.00%) | 24,200 (0.00%) |
| 2025/10/17 | 829 (-0.72%) | 90,900 (-28.03%) | 0 | 48,500 (-2.02%) | 24,200 (+21.00%) |
| 2025/10/16 | 835 (+0.52%) | 126,300 (-21.01%) | 0 | 49,500 (0.00%) | 20,000 (0.00%) |
| 2025/10/15 | 831 (-0.48%) | 159,900 (-43.60%) | 0 | 49,500 (0.00%) | 20,000 (0.00%) |
| 2025/10/14 | 835 (+1.95%) | 283,500 (+135.66%) | 0 | 49,500 (0.00%) | 20,000 (0.00%) |
| 2025/10/10 | 819 (-2.53%) | 120,300 (+34.11%) | 0 | 49,500 (-3.70%) | 20,000 (+6.38%) |
| 2025/10/09 | 840 (+0.88%) | 89,700 (-26.72%) | 0 | 51,400 (0.00%) | 18,800 (0.00%) |
| 2025/10/08 | 833 (+0.04%) | 122,400 (+17.24%) | 0 | 51,400 (0.00%) | 18,800 (0.00%) |
| 2025/10/07 | 833 (+1.02%) | 104,400 (-32.03%) | 0 | 51,400 (0.00%) | 18,800 (0.00%) |
| 2025/10/06 | 824 (+1.85%) | 153,600 (+29.62%) | 0 | 51,400 (0.00%) | 18,800 (0.00%) |
| 2025/10/03 | 809 (+2.53%) | 118,500 (+17.56%) | 0 | 51,400 (+7.53%) | 18,800 (-5.53%) |
| 2025/10/02 | 789 (+0.46%) | 100,800 (-36.24%) | 0 | 47,800 (0.00%) | 19,900 (0.00%) |
| 2025/10/01 | 786 (-6.13%) | 158,100 (+142.86%) | 0 | 47,800 (0.00%) | 19,900 (0.00%) |
| 2025/09/30 | 837 (+0.20%) | 65,100 (-36.18%) | 0 | 47,800 (0.00%) | 19,900 (0.00%) |
| 2025/09/29 | 835 (-2.16%) | 102,000 (-12.60%) | 0 | 47,800 (0.00%) | 19,900 (0.00%) |
| 2025/09/26 | 854 (+0.91%) | 116,700 (-15.25%) | 0 | 47,800 (-5.72%) | 19,900 (+48.51%) |
| 2025/09/25 | 846 (0.00%) | 137,700 (+71.27%) | 0 | 50,700 (0.00%) | 13,400 (0.00%) |
| 2025/09/24 | 846 (+0.24%) | 80,400 (-0.37%) | 0 | 50,700 (0.00%) | 13,400 (0.00%) |
| 2025/09/22 | 844 (+1.32%) | 80,700 (+8.47%) | 0 | 50,700 (0.00%) | 13,400 (0.00%) |
| 2025/09/19 | 833 (+0.36%) | 74,400 (+4.64%) | 0 | 50,700 (+1.60%) | 13,400 (+3.88%) |
| 2025/09/18 | 830 (+0.76%) | 71,100 (+13.94%) | 0 | 49,900 (0.00%) | 12,900 (0.00%) |
| 2025/09/17 | 824 (-0.84%) | 62,400 (-34.59%) | 0 | 49,900 (0.00%) | 12,900 (0.00%) |
| 2025/09/16 | 831 (-0.55%) | 95,400 (-14.05%) | 0 | 49,900 (0.00%) | 12,900 (0.00%) |
| 2025/09/12 | 835 (+0.72%) | 111,000 (+14.91%) | 0 | 49,900 (+30.97%) | 12,900 (+92.54%) |
| 2025/09/11 | 829 (-0.05%) | 96,600 (-23.15%) | 0 | 38,100 (0.00%) | 6,700 (0.00%) |
| 2025/09/10 | 830 (-0.19%) | 125,700 (-41.15%) | 0 | 38,100 (0.00%) | 6,700 (0.00%) |
| 2025/09/09 | 831 | 213,600 | 0 | 38,100 | 6,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/02/26 | 219,728 / 0.38% -71,200 (-24.47%) / △0.13pt |
| 2026/02/25 | 290,928 / 0.51% +9,722 (+3.46%) / +0.02pt |
| 2026/02/04 | 281,206 / 0.49% -17,600 (-5.89%) / △0.03pt |
| 2026/02/03 | 298,806 / 0.52% -68,800 (-18.72%) / △0.13pt |
| 2026/02/02 | 367,606 / 0.65% +70,400 (+23.69%) / +0.13pt |
| 2026/01/26 | 297,206 / 0.52% +17,700 (+6.33%) / +0.03pt |
| 2026/01/23 | 279,506 / 0.49% -3,400 (-1.20%) / △0.01pt |
| 2026/01/20 | 282,906 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。