日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 702 (-0.57%) | 36,000 (-25.16%) | 0 | 418,100 (0.00%) | 0 |
| 2026/01/20 | 706 (+0.28%) | 48,100 (-54.45%) | 0 | 418,100 (0.00%) | 0 |
| 2026/01/19 | 704 (+0.28%) | 105,600 (+46.26%) | 0 | 418,100 (0.00%) | 0 |
| 2026/01/16 | 702 (0.00%) | 72,200 (-32.52%) | 0 | 418,100 (-13.31%) | 0 |
| 2026/01/15 | 702 (+0.29%) | 107,000 (-48.41%) | 0 | 482,300 (0.00%) | 0 |
| 2026/01/14 | 700 (+6.22%) | 207,400 (+671.00%) | 0 | 482,300 (0.00%) | 0 |
| 2026/01/13 | 659 (-0.90%) | 26,900 (+216.47%) | 0 | 482,300 (0.00%) | 0 |
| 2026/01/09 | 665 (+0.45%) | 8,500 (-72.31%) | 0 | 482,300 (-2.01%) | 0 |
| 2026/01/08 | 662 (+2.32%) | 30,700 (-4.66%) | 0 | 492,200 (0.00%) | 0 |
| 2026/01/07 | 647 (0.00%) | 32,200 (+68.59%) | 0 | 492,200 (0.00%) | 0 |
| 2026/01/06 | 647 (+1.41%) | 19,100 (-41.23%) | 0 | 492,200 (0.00%) | 0 |
| 2026/01/05 | 638 (-1.39%) | 32,500 (+400.00%) | 0 | 492,200 (0.00%) | 0 |
| 2025/12/30 | 647 (0.00%) | 6,500 (-50.00%) | 0 | 492,200 (0.00%) | 0 |
| 2025/12/29 | 647 (+3.19%) | 13,000 (-66.15%) | 0 | 492,200 (0.00%) | 0 |
| 2025/12/26 | 627 (-2.34%) | 38,400 (+116.95%) | 0 | 492,200 (+0.63%) | 0 |
| 2025/12/25 | 642 (+0.94%) | 17,700 (+60.91%) | 0 | 489,100 (0.00%) | 0 |
| 2025/12/24 | 636 (+0.16%) | 11,000 (+11.11%) | 0 | 489,100 (0.00%) | 0 |
| 2025/12/23 | 635 (-0.31%) | 9,900 (-30.77%) | 0 | 489,100 (0.00%) | 0 |
| 2025/12/22 | 637 (+1.43%) | 14,300 (-2.05%) | 0 | 489,100 (0.00%) | 0 |
| 2025/12/19 | 628 (+0.96%) | 14,600 (+111.59%) | 0 | 489,100 (+1.14%) | 0 |
| 2025/12/18 | 622 (-0.96%) | 6,900 (-50.36%) | 0 | 483,600 (0.00%) | 0 |
| 2025/12/17 | 628 (+0.64%) | 13,900 (-10.90%) | 0 | 483,600 (0.00%) | 0 |
| 2025/12/16 | 624 (0.00%) | 15,600 (-11.86%) | 0 | 483,600 (0.00%) | 0 |
| 2025/12/15 | 624 (+1.79%) | 17,700 (-23.04%) | 0 | 483,600 (0.00%) | 0 |
| 2025/12/12 | 613 (-2.70%) | 23,000 (+19.17%) | 0 | 483,600 (+1.02%) | 0 |
| 2025/12/11 | 630 (-1.41%) | 19,300 (-31.56%) | 0 | 478,700 (0.00%) | 0 |
| 2025/12/10 | 639 (0.00%) | 28,200 (+36.23%) | 0 | 478,700 (0.00%) | 0 |
| 2025/12/09 | 639 (-3.03%) | 20,700 (+72.50%) | 0 | 478,700 (0.00%) | 0 |
| 2025/12/08 | 659 (+0.46%) | 12,000 (+5.26%) | 0 | 478,700 (0.00%) | 0 |
| 2025/12/05 | 656 (-0.15%) | 11,400 (-40.31%) | 0 | 478,700 (+6.05%) | 0 |
| 2025/12/04 | 657 (+0.15%) | 19,100 (-14.35%) | 0 | 451,400 (0.00%) | 0 |
| 2025/12/03 | 656 (-1.80%) | 22,300 (-30.31%) | 0 | 451,400 (0.00%) | 0 |
| 2025/12/02 | 668 (-2.34%) | 32,000 (-2.44%) | 0 | 451,400 (0.00%) | 0 |
| 2025/12/01 | 684 (+0.59%) | 32,800 (-2.38%) | 0 | 451,400 (0.00%) | 0 |
| 2025/11/28 | 680 (+0.29%) | 33,600 (-4.55%) | 0 | 451,400 (+0.89%) | 0 |
| 2025/11/27 | 678 (+0.74%) | 35,200 (-27.27%) | 0 | 447,400 (0.00%) | 0 |
| 2025/11/26 | 673 (+0.60%) | 48,400 (+49.38%) | 0 | 447,400 (0.00%) | 0 |
| 2025/11/25 | 669 (+3.40%) | 32,400 (+21.80%) | 0 | 447,400 (0.00%) | 0 |
| 2025/11/21 | 647 (+1.57%) | 26,600 (+58.33%) | 0 | 447,400 (-2.04%) | 0 |
| 2025/11/20 | 637 (+2.25%) | 16,800 (-60.19%) | 0 | 456,700 (0.00%) | 0 |
| 2025/11/19 | 623 (0.00%) | 42,200 (+18.21%) | 0 | 456,700 (0.00%) | 0 |
| 2025/11/18 | 623 (+0.97%) | 35,700 (-42.79%) | 0 | 456,700 (0.00%) | 0 |
| 2025/11/17 | 617 (-6.23%) | 62,400 (+0.16%) | 0 | 456,700 (0.00%) | 0 |
| 2025/11/14 | 658 (-3.09%) | 62,300 (+79.54%) | 0 | 456,700 (-0.54%) | 0 |
| 2025/11/13 | 679 (-1.16%) | 34,700 (-35.50%) | 0 | 459,200 (0.00%) | 0 |
| 2025/11/12 | 687 (0.00%) | 53,800 (+37.60%) | 0 | 459,200 (0.00%) | 0 |
| 2025/11/11 | 687 (-1.58%) | 39,100 (+30.77%) | 0 | 459,200 (0.00%) | 0 |
| 2025/11/10 | 698 (+0.58%) | 29,900 (+73.84%) | 0 | 459,200 (0.00%) | 0 |
| 2025/11/07 | 694 (-0.29%) | 17,200 (-40.48%) | 0 | 459,200 (+3.73%) | 0 |
| 2025/11/06 | 696 (-0.14%) | 28,900 (-19.05%) | 0 | 442,700 (0.00%) | 0 |
| 2025/11/05 | 697 (-0.14%) | 35,700 (-18.31%) | 0 | 442,700 (0.00%) | 0 |
| 2025/11/04 | 698 (+2.80%) | 43,700 (+33.23%) | 0 | 442,700 (0.00%) | 0 |
| 2025/10/31 | 679 (+1.65%) | 32,800 (+120.13%) | 0 | 442,700 (+3.39%) | 0 |
| 2025/10/30 | 668 (-0.15%) | 14,900 (-21.16%) | 0 | 428,200 (0.00%) | 0 |
| 2025/10/29 | 669 (0.00%) | 18,900 (0.00%) | 0 | 428,200 (0.00%) | 0 |
| 2025/10/28 | 669 (-0.45%) | 18,900 (-48.22%) | 0 | 428,200 (0.00%) | 0 |
| 2025/10/27 | 672 (+2.13%) | 36,500 (+288.30%) | 0 | 428,200 (0.00%) | 0 |
| 2025/10/24 | 658 (+0.30%) | 9,400 (+32.39%) | 0 | 428,200 (+6.23%) | 0 |
| 2025/10/23 | 656 (+0.15%) | 7,100 (-84.36%) | 0 | 403,100 (0.00%) | 0 |
| 2025/10/22 | 655 (+1.08%) | 45,400 (-4.02%) | 0 | 403,100 (0.00%) | 0 |
| 2025/10/21 | 648 (-1.37%) | 47,300 (+11.03%) | 0 | 403,100 (0.00%) | 0 |
| 2025/10/20 | 657 (+2.34%) | 42,600 (-3.18%) | 0 | 403,100 (0.00%) | 0 |
| 2025/10/17 | 642 (-1.53%) | 44,000 (+51.20%) | 0 | 403,100 (+13.97%) | 0 |
| 2025/10/16 | 652 (-0.15%) | 29,100 (-65.11%) | 0 | 353,700 (0.00%) | 0 |
| 2025/10/15 | 653 (+0.77%) | 83,400 (-0.12%) | 0 | 353,700 (0.00%) | 0 |
| 2025/10/14 | 648 (-1.37%) | 83,500 (-58.68%) | 0 | 353,700 (0.00%) | 0 |
| 2025/10/10 | 657 (+0.46%) | 202,100 (+140.60%) | 0 | 353,700 (+29.23%) | 0 |
| 2025/10/09 | 654 (+0.93%) | 84,000 (+107.92%) | 0 | 273,700 (0.00%) | 0 |
| 2025/10/08 | 648 (+1.41%) | 40,400 (+141.92%) | 0 | 273,700 (0.00%) | 0 |
| 2025/10/07 | 639 (0.00%) | 16,700 (-51.45%) | 0 | 273,700 (0.00%) | 0 |
| 2025/10/06 | 639 (+0.47%) | 34,400 (-27.27%) | 0 | 273,700 (0.00%) | 0 |
| 2025/10/03 | 636 (+0.95%) | 47,300 (-33.57%) | 0 | 273,700 (+7.54%) | 0 |
| 2025/10/02 | 630 (+1.29%) | 71,200 (-11.66%) | 0 | 254,500 (0.00%) | 0 |
| 2025/10/01 | 622 (-6.89%) | 80,600 (+274.88%) | 0 | 254,500 (0.00%) | 0 |
| 2025/09/30 | 668 (-1.04%) | 21,500 (-61.40%) | 0 | 254,500 (0.00%) | 0 |
| 2025/09/29 | 675 (+0.30%) | 55,700 (-38.93%) | 0 | 254,500 (0.00%) | 0 |
| 2025/09/26 | 673 (+1.36%) | 91,200 (+500.00%) | 0 | 254,500 (-3.23%) | 0 |
| 2025/09/25 | 664 (-1.19%) | 15,200 (-38.71%) | 0 | 263,000 (0.00%) | 0 |
| 2025/09/24 | 672 (+0.90%) | 24,800 (-62.65%) | 0 | 263,000 (0.00%) | 0 |
| 2025/09/22 | 666 (+1.52%) | 66,400 (+56.60%) | 0 | 263,000 (0.00%) | 0 |
| 2025/09/19 | 656 (+0.61%) | 42,400 (-70.72%) | 0 | 263,000 (+19.65%) | 0 |
| 2025/09/18 | 652 (-3.83%) | 144,800 (+129.48%) | 0 | 219,800 (0.00%) | 0 |
| 2025/09/17 | 678 (+1.95%) | 63,100 (+4.82%) | 0 | 219,800 (0.00%) | 0 |
| 2025/09/16 | 665 (+2.78%) | 60,200 (-39.19%) | 0 | 219,800 (0.00%) | 0 |
| 2025/09/12 | 647 (+4.35%) | 99,000 (+276.43%) | 0 | 219,800 (-1.70%) | 0 |
| 2025/09/11 | 620 (-2.21%) | 26,300 (-59.41%) | 0 | 223,600 (0.00%) | 0 |
| 2025/09/10 | 634 (+4.28%) | 64,800 (-3.57%) | 0 | 223,600 (0.00%) | 0 |
| 2025/09/09 | 608 (-3.34%) | 67,200 (-9.07%) | 0 | 223,600 (0.00%) | 0 |
| 2025/09/08 | 629 (0.00%) | 73,900 (-13.47%) | 0 | 223,600 (0.00%) | 0 |
| 2025/09/05 | 629 (-0.16%) | 85,400 (+15.56%) | 0 | 223,600 (-45.52%) | 0 |
| 2025/09/04 | 630 (+2.27%) | 73,900 (-35.29%) | 0 | 410,400 (0.00%) | 0 |
| 2025/09/03 | 616 (+0.16%) | 114,200 (+24.00%) | 0 | 410,400 (0.00%) | 0 |
| 2025/09/02 | 615 (+1.99%) | 92,100 (+90.68%) | 0 | 410,400 (0.00%) | 0 |
| 2025/09/01 | 603 (+0.33%) | 48,300 (-4.92%) | 0 | 410,400 (0.00%) | 0 |
| 2025/08/29 | 601 (+3.80%) | 50,800 (-41.00%) | 0 | 410,400 (-17.11%) | 0 |
| 2025/08/28 | 579 (+4.14%) | 86,100 (+27.74%) | 0 | 495,100 (0.00%) | 0 |
| 2025/08/27 | 556 (+0.36%) | 67,400 (-10.25%) | 0 | 495,100 (0.00%) | 0 |
| 2025/08/26 | 554 (-0.54%) | 75,100 (-66.35%) | 0 | 495,100 (0.00%) | 0 |
| 2025/08/25 | 557 (+4.31%) | 223,200 (+61.27%) | 0 | 495,100 (0.00%) | 0 |
| 2025/08/22 | 534 (+1.91%) | 138,400 (+50.93%) | 0 | 495,100 (-9.78%) | 0 |
| 2025/08/21 | 524 (+0.77%) | 91,700 (+43.28%) | 0 | 548,800 (0.00%) | 0 |
| 2025/08/20 | 520 (+1.76%) | 64,000 (+272.09%) | 0 | 548,800 (0.00%) | 0 |
| 2025/08/19 | 511 (-0.78%) | 17,200 (-52.49%) | 0 | 548,800 (0.00%) | 0 |
| 2025/08/18 | 515 (+1.98%) | 36,200 (+75.73%) | 0 | 548,800 (0.00%) | 0 |
| 2025/08/15 | 505 (+0.60%) | 20,600 (-34.39%) | 0 | 548,800 (+2.10%) | 0 |
| 2025/08/14 | 502 (+1.01%) | 31,400 (-11.55%) | 0 | 537,500 (0.00%) | 0 |
| 2025/08/13 | 497 (-1.97%) | 35,500 (-9.44%) | 0 | 537,500 (0.00%) | 0 |
| 2025/08/12 | 507 (-1.93%) | 39,200 (-40.87%) | 0 | 537,500 (0.00%) | 0 |
| 2025/08/08 | 517 (0.00%) | 66,300 (+426.19%) | 0 | 537,500 (+0.60%) | 0 |
| 2025/08/07 | 517 (0.00%) | 12,600 (-58.14%) | 0 | 534,300 (0.00%) | 0 |
| 2025/08/06 | 517 (+1.97%) | 30,100 (+137.01%) | 0 | 534,300 (0.00%) | 0 |
| 2025/08/05 | 507 (-0.59%) | 12,700 (+14.41%) | 0 | 534,300 (0.00%) | 0 |
| 2025/08/04 | 510 (-0.58%) | 11,100 (-58.74%) | 0 | 534,300 (0.00%) | 0 |
| 2025/08/01 | 513 (-0.77%) | 26,900 (+326.98%) | 0 | 534,300 (+0.79%) | 0 (-100.00%) |
| 2025/07/31 | 517 (-0.39%) | 6,300 (-33.68%) | 0 | 530,100 (0.00%) | 300 (0.00%) |
| 2025/07/30 | 519 (+0.19%) | 9,500 (+9.20%) | 0 | 530,100 (0.00%) | 300 (0.00%) |
| 2025/07/29 | 518 (-0.19%) | 8,700 (-77.40%) | 0 | 530,100 (0.00%) | 300 (0.00%) |
| 2025/07/28 | 519 (+2.17%) | 38,500 (-49.07%) | 0 | 530,100 (0.00%) | 300 (0.00%) |
| 2025/07/25 | 508 (-0.39%) | 75,600 (+119.13%) | 0 | 530,100 (+28.63%) | 300 |
| 2025/07/24 | 510 (-0.20%) | 34,500 (-8.00%) | 0 | 412,100 (0.00%) | 0 |
| 2025/07/23 | 511 (-0.78%) | 37,500 (+33.45%) | 0 | 412,100 (0.00%) | 0 |
| 2025/07/22 | 515 | 28,100 | 0 | 412,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。