日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,123 (-0.38%) | 14,600 (+1,023.08%) | 20,300 (0.00%) | 119,700 (0.00%) | 0 |
| 2026/01/20 | 2,131 (-2.92%) | 1,300 (-31.58%) | 20,300 (0.00%) | 119,700 (0.00%) | 0 |
| 2026/01/19 | 2,195 (-1.57%) | 1,900 (-84.68%) | 20,300 (0.00%) | 119,700 (0.00%) | 0 |
| 2026/01/16 | 2,230 (+1.00%) | 12,400 (-17.88%) | 20,300 (0.00%) | 119,700 (-3.08%) | 0 |
| 2026/01/15 | 2,208 (+1.10%) | 15,100 (+556.52%) | 20,300 (0.00%) | 123,500 (0.00%) | 0 |
| 2026/01/14 | 2,184 (-0.77%) | 2,300 (-67.61%) | 20,300 (0.00%) | 123,500 (0.00%) | 0 |
| 2026/01/13 | 2,201 (-1.39%) | 7,100 (-45.80%) | 20,300 (0.00%) | 123,500 (0.00%) | 0 |
| 2026/01/09 | 2,232 (+3.72%) | 13,100 (+718.75%) | 20,300 (0.00%) | 123,500 (+10.76%) | 0 |
| 2026/01/08 | 2,152 (-1.74%) | 1,600 (-73.33%) | 20,300 (0.00%) | 111,500 (0.00%) | 0 |
| 2026/01/07 | 2,190 (-4.70%) | 6,000 (-30.23%) | 20,300 (0.00%) | 111,500 (0.00%) | 0 |
| 2026/01/06 | 2,298 (+0.35%) | 8,600 (-17.31%) | 20,300 (0.00%) | 111,500 (0.00%) | 0 |
| 2026/01/05 | 2,290 (-4.78%) | 10,400 (+141.86%) | 20,300 (0.00%) | 111,500 (0.00%) | 0 |
| 2025/12/30 | 2,405 (-2.63%) | 4,300 (-81.78%) | 20,300 (0.00%) | 111,500 (0.00%) | 0 |
| 2025/12/29 | 2,470 (+12.17%) | 23,600 (+38.01%) | 20,300 (0.00%) | 111,500 (0.00%) | 0 |
| 2025/12/26 | 2,202 (-5.29%) | 17,100 (-69.73%) | 20,300 (0.00%) | 111,500 (-5.83%) | 0 (-100.00%) |
| 2025/12/25 | 2,325 (+15.21%) | 56,500 (+597.53%) | 20,300 (0.00%) | 118,400 (0.00%) | 100 (0.00%) |
| 2025/12/24 | 2,018 (-5.04%) | 8,100 (+1.25%) | 20,300 (0.00%) | 118,400 (0.00%) | 100 (0.00%) |
| 2025/12/23 | 2,125 (-3.76%) | 8,000 (-79.85%) | 20,300 (0.00%) | 118,400 (0.00%) | 100 (0.00%) |
| 2025/12/22 | 2,208 (+16.70%) | 39,700 (+436.49%) | 20,300 (0.00%) | 118,400 (0.00%) | 100 (0.00%) |
| 2025/12/19 | 1,892 (-0.42%) | 7,400 (+100.00%) | 20,300 (0.00%) | 118,400 (-0.08%) | 100 |
| 2025/12/18 | 1,900 (+2.04%) | 3,700 (-5.13%) | 20,300 (0.00%) | 118,500 (0.00%) | 0 |
| 2025/12/17 | 1,862 (+0.54%) | 3,900 (0.00%) | 20,300 (0.00%) | 118,500 (0.00%) | 0 |
| 2025/12/16 | 1,852 (-1.23%) | 3,900 (+77.27%) | 20,300 (0.00%) | 118,500 (0.00%) | 0 |
| 2025/12/15 | 1,875 (+1.24%) | 2,200 (-51.11%) | 20,300 (0.00%) | 118,500 (0.00%) | 0 |
| 2025/12/12 | 1,852 (-0.05%) | 4,500 (+28.57%) | 20,300 (0.00%) | 118,500 (+2.24%) | 0 |
| 2025/12/11 | 1,853 (0.00%) | 3,500 (-44.44%) | 20,300 (0.00%) | 115,900 (0.00%) | 0 |
| 2025/12/10 | 1,853 (-2.58%) | 6,300 (-19.23%) | 20,300 (0.00%) | 115,900 (0.00%) | 0 |
| 2025/12/09 | 1,902 (+1.82%) | 7,800 (-77.06%) | 20,300 (0.00%) | 115,900 (0.00%) | 0 |
| 2025/12/08 | 1,868 (-9.98%) | 34,000 (+9.32%) | 20,300 (0.00%) | 115,900 (0.00%) | 0 |
| 2025/12/05 | 2,075 (+2.82%) | 31,100 (+33.48%) | 20,300 (0.00%) | 115,900 (-11.05%) | 0 |
| 2025/12/04 | 2,018 (+4.34%) | 23,300 (+37.06%) | 20,300 (0.00%) | 130,300 (0.00%) | 0 |
| 2025/12/03 | 1,934 (+5.97%) | 17,000 (+50.44%) | 20,300 (0.00%) | 130,300 (0.00%) | 0 |
| 2025/12/02 | 1,825 (+0.39%) | 11,300 (+46.75%) | 20,300 (0.00%) | 130,300 (0.00%) | 0 |
| 2025/12/01 | 1,818 (+1.11%) | 7,700 (+35.09%) | 20,300 (0.00%) | 130,300 (0.00%) | 0 |
| 2025/11/28 | 1,798 (-1.21%) | 5,700 (-40.63%) | 20,300 (0.00%) | 130,300 (-25.92%) | 0 |
| 2025/11/27 | 1,820 (+0.28%) | 9,600 (-40.74%) | 20,300 (0.00%) | 175,900 (0.00%) | 0 |
| 2025/11/26 | 1,815 (-2.94%) | 16,200 (-76.11%) | 20,300 (0.00%) | 175,900 (0.00%) | 0 |
| 2025/11/25 | 1,870 (+13.75%) | 67,800 (+747.50%) | 20,300 (0.00%) | 175,900 (0.00%) | 0 |
| 2025/11/21 | 1,644 (+0.31%) | 8,000 (-10.11%) | 20,300 (0.00%) | 175,900 (-17.15%) | 0 (-100.00%) |
| 2025/11/20 | 1,639 (+2.44%) | 8,900 (-60.27%) | 20,300 (0.00%) | 212,300 (0.00%) | 2,700 (0.00%) |
| 2025/11/19 | 1,600 (+1.14%) | 22,400 (-64.04%) | 20,300 (0.00%) | 212,300 (0.00%) | 2,700 (0.00%) |
| 2025/11/18 | 1,582 (-9.60%) | 62,300 (-15.58%) | 20,300 (0.00%) | 212,300 (0.00%) | 2,700 (0.00%) |
| 2025/11/17 | 1,750 (+19.78%) | 73,800 (-48.89%) | 20,300 (0.00%) | 212,300 (0.00%) | 2,700 (0.00%) |
| 2025/11/14 | 1,461 (+25.84%) | 144,400 (+7,120.00%) | 20,300 (0.00%) | 212,300 (+15.88%) | 2,700 |
| 2025/11/13 | 1,161 (+3.48%) | 2,000 (+100.00%) | 20,300 (0.00%) | 183,200 (0.00%) | 0 |
| 2025/11/12 | 1,122 (+3.51%) | 1,000 (+233.33%) | 20,300 (0.00%) | 183,200 (0.00%) | 0 |
| 2025/11/11 | 1,084 (-3.47%) | 300 (-93.62%) | 20,300 (0.00%) | 183,200 (0.00%) | 0 |
| 2025/11/10 | 1,123 (+3.60%) | 4,700 (+147.37%) | 20,300 (0.00%) | 183,200 (0.00%) | 0 |
| 2025/11/07 | 1,084 (-0.28%) | 1,900 (-53.66%) | 20,300 (0.00%) | 183,200 (+1.22%) | 0 |
| 2025/11/06 | 1,087 (+1.97%) | 4,100 (+272.73%) | 20,300 (0.00%) | 181,000 (0.00%) | 0 |
| 2025/11/05 | 1,066 (-2.11%) | 1,100 (-35.29%) | 20,300 (0.00%) | 181,000 (0.00%) | 0 |
| 2025/11/04 | 1,089 (+2.54%) | 1,700 (-58.54%) | 20,300 (0.00%) | 181,000 (0.00%) | 0 |
| 2025/10/31 | 1,062 (-5.01%) | 4,100 (+32.26%) | 20,300 (0.00%) | 181,000 (+0.67%) | 0 |
| 2025/10/30 | 1,118 (+8.12%) | 3,100 (+14.81%) | 20,300 (0.00%) | 179,800 (0.00%) | 0 |
| 2025/10/29 | 1,034 (-6.09%) | 2,700 (-34.15%) | 20,300 (0.00%) | 179,800 (0.00%) | 0 |
| 2025/10/28 | 1,101 (-4.51%) | 4,100 (+41.38%) | 20,300 (0.00%) | 179,800 (0.00%) | 0 |
| 2025/10/27 | 1,153 (-3.92%) | 2,900 (-78.83%) | 20,300 (0.00%) | 179,800 (0.00%) | 0 |
| 2025/10/24 | 1,200 (0.00%) | 13,700 (-80.92%) | 20,300 (0.00%) | 179,800 (-2.39%) | 0 |
| 2025/10/23 | 1,200 (+10.19%) | 71,800 (+2,772.00%) | 20,300 (0.00%) | 184,200 (0.00%) | 0 |
| 2025/10/22 | 1,089 (-3.63%) | 2,500 (-59.02%) | 20,300 (0.00%) | 184,200 (0.00%) | 0 |
| 2025/10/21 | 1,130 (+0.71%) | 6,100 (-8.96%) | 20,300 (0.00%) | 184,200 (0.00%) | 0 |
| 2025/10/20 | 1,122 (+15.43%) | 6,700 (+235.00%) | 20,300 (0.00%) | 184,200 (0.00%) | 0 |
| 2025/10/17 | 972 (-2.99%) | 2,000 (-61.54%) | 20,300 (0.00%) | 184,200 (+29.63%) | 0 |
| 2025/10/16 | 1,002 (+0.10%) | 5,200 (+1,200.00%) | 20,300 (0.00%) | 142,100 (0.00%) | 0 |
| 2025/10/15 | 1,001 (+0.20%) | 400 (-96.36%) | 20,300 (0.00%) | 142,100 (0.00%) | 0 |
| 2025/10/14 | 999 (-6.55%) | 11,000 (+2,100.00%) | 20,300 (0.00%) | 142,100 (0.00%) | 0 |
| 2025/10/10 | 1,069 (-0.65%) | 500 (-90.38%) | 20,300 (0.00%) | 142,100 (+4.56%) | 0 |
| 2025/10/09 | 1,076 (+4.36%) | 5,200 (+188.89%) | 20,300 (0.00%) | 135,900 (0.00%) | 0 |
| 2025/10/08 | 1,031 (-1.34%) | 1,800 (-76.92%) | 20,300 (0.00%) | 135,900 (0.00%) | 0 |
| 2025/10/07 | 1,045 (+4.60%) | 7,800 (-25.00%) | 20,300 (0.00%) | 135,900 (0.00%) | 0 |
| 2025/10/06 | 999 (-2.82%) | 10,400 (-14.05%) | 20,300 (0.00%) | 135,900 (0.00%) | 0 |
| 2025/10/03 | 1,028 (+2.70%) | 12,100 (-10.37%) | 20,300 (0.00%) | 135,900 (-3.75%) | 0 |
| 2025/10/02 | 1,001 (-8.42%) | 13,500 (+7.14%) | 20,300 (0.00%) | 141,200 (0.00%) | 0 |
| 2025/10/01 | 1,093 (-13.94%) | 12,600 (+4,100.00%) | 20,300 (0.00%) | 141,200 (0.00%) | 0 |
| 2025/09/30 | 1,270 (-0.55%) | 300 (-57.14%) | 20,300 (0.00%) | 141,200 (0.00%) | 0 |
| 2025/09/29 | 1,277 (+4.50%) | 700 (-90.79%) | 20,300 (0.00%) | 141,200 (0.00%) | 0 |
| 2025/09/26 | 1,222 (+0.58%) | 7,600 (+15.15%) | 20,300 (0.00%) | 141,200 (+4.59%) | 0 |
| 2025/09/24 | 1,215 (-3.72%) | 6,600 (+407.69%) | 20,300 (0.00%) | 135,000 (0.00%) | 0 |
| 2025/09/22 | 1,262 (-1.41%) | 1,300 (-65.79%) | 20,300 (0.00%) | 135,000 (0.00%) | 0 |
| 2025/09/19 | 1,280 (-0.39%) | 3,800 (-69.11%) | 20,300 (0.00%) | 135,000 (+4.01%) | 0 |
| 2025/09/18 | 1,285 (+8.16%) | 12,300 (+261.76%) | 20,300 (0.00%) | 129,800 (0.00%) | 0 |
| 2025/09/17 | 1,188 (-2.46%) | 3,400 (-38.18%) | 20,300 (0.00%) | 129,800 (0.00%) | 0 |
| 2025/09/16 | 1,218 (+1.08%) | 5,500 (+685.71%) | 20,300 (0.00%) | 129,800 (0.00%) | 0 |
| 2025/09/12 | 1,205 (+1.69%) | 700 (+40.00%) | 20,300 (0.00%) | 129,800 (+2.20%) | 0 |
| 2025/09/11 | 1,185 (-1.25%) | 500 (+66.67%) | 20,300 (0.00%) | 127,000 (0.00%) | 0 |
| 2025/09/10 | 1,200 (+0.84%) | 300 (-78.57%) | 20,300 (0.00%) | 127,000 (0.00%) | 0 |
| 2025/09/09 | 1,190 (-0.92%) | 1,400 (-81.08%) | 20,300 (0.00%) | 127,000 (0.00%) | 0 |
| 2025/09/08 | 1,201 (+1.95%) | 7,400 (+5.71%) | 20,300 (0.00%) | 127,000 (0.00%) | 0 |
| 2025/09/05 | 1,178 (-0.17%) | 7,000 (+42.86%) | 20,300 (0.00%) | 127,000 (-1.70%) | 0 |
| 2025/09/04 | 1,180 (-1.67%) | 4,900 (+4.26%) | 20,300 (0.00%) | 129,200 (0.00%) | 0 |
| 2025/09/03 | 1,200 (-0.08%) | 4,700 (+193.75%) | 20,300 (0.00%) | 129,200 (0.00%) | 0 |
| 2025/09/02 | 1,201 (+0.25%) | 1,600 (-65.96%) | 20,300 (0.00%) | 129,200 (0.00%) | 0 |
| 2025/09/01 | 1,198 (-0.75%) | 4,700 (-4.08%) | 20,300 (0.00%) | 129,200 (0.00%) | 0 |
| 2025/08/29 | 1,207 (-0.25%) | 4,900 (+6.52%) | 20,300 (0.00%) | 129,200 (-0.08%) | 0 |
| 2025/08/28 | 1,210 (-1.71%) | 4,600 (-65.41%) | 20,300 (0.00%) | 129,300 (0.00%) | 0 |
| 2025/08/27 | 1,231 (+2.07%) | 13,300 (+56.47%) | 20,300 (0.00%) | 129,300 (0.00%) | 0 |
| 2025/08/26 | 1,206 (+4.78%) | 8,500 (-52.25%) | 20,300 (0.00%) | 129,300 (0.00%) | 0 |
| 2025/08/25 | 1,151 (-4.00%) | 17,800 (-60.27%) | 20,300 (0.00%) | 129,300 (0.00%) | 0 |
| 2025/08/22 | 1,199 (+5.92%) | 44,800 (+103.64%) | 20,300 (0.00%) | 129,300 (-1.15%) | 0 |
| 2025/08/21 | 1,132 (-5.35%) | 22,000 (-88.89%) | 20,300 (0.00%) | 130,800 (0.00%) | 0 |
| 2025/08/20 | 1,196 (+5.84%) | 198,000 (+555.63%) | 20,300 (0.00%) | 130,800 (0.00%) | 0 |
| 2025/08/19 | 1,130 (+15.31%) | 30,200 (+228.26%) | 20,300 (0.00%) | 130,800 (0.00%) | 0 |
| 2025/08/18 | 980 (+2.83%) | 9,200 (-54.90%) | 20,300 (0.00%) | 130,800 (0.00%) | 0 |
| 2025/08/15 | 953 (+2.58%) | 20,400 (-55.07%) | 20,300 (0.00%) | 130,800 (+18.48%) | 0 |
| 2025/08/14 | 929 (-1.17%) | 45,400 (+50.33%) | 20,300 (0.00%) | 110,400 (0.00%) | 0 |
| 2025/08/13 | 940 (+3.07%) | 30,200 (+69.66%) | 20,300 (0.00%) | 110,400 (0.00%) | 0 |
| 2025/08/12 | 912 (+5.92%) | 17,800 (+2,866.67%) | 20,300 (0.00%) | 110,400 (0.00%) | 0 |
| 2025/08/08 | 861 (+1.18%) | 600 (+50.00%) | 20,300 (0.00%) | 110,400 (-2.21%) | 0 |
| 2025/08/07 | 851 (-0.23%) | 400 (-33.33%) | 20,300 (0.00%) | 112,900 (0.00%) | 0 |
| 2025/08/06 | 853 (-0.81%) | 600 (-70.00%) | 20,300 (0.00%) | 112,900 (0.00%) | 0 |
| 2025/08/05 | 860 (+0.82%) | 2,000 (-59.18%) | 20,300 (0.00%) | 112,900 (0.00%) | 0 |
| 2025/08/04 | 853 (+0.59%) | 4,900 (-18.33%) | 20,300 (0.00%) | 112,900 (0.00%) | 0 |
| 2025/08/01 | 848 (+4.31%) | 6,000 (+900.00%) | 20,300 (0.00%) | 112,900 (+0.98%) | 0 |
| 2025/07/31 | 813 (+1.63%) | 600 (-53.85%) | 20,300 (0.00%) | 111,800 (0.00%) | 0 |
| 2025/07/30 | 800 (+1.78%) | 1,300 (+550.00%) | 20,300 (0.00%) | 111,800 (0.00%) | 0 |
| 2025/07/29 | 786 (-2.00%) | 200 (-95.56%) | 20,300 (0.00%) | 111,800 (0.00%) | 0 |
| 2025/07/28 | 802 (-0.74%) | 4,500 (+4,400.00%) | 20,300 (0.00%) | 111,800 (0.00%) | 0 |
| 2025/07/25 | 808 (+0.62%) | 100 (-50.00%) | 20,300 (0.00%) | 111,800 (+76.34%) | 0 |
| 2025/07/24 | 803 (+0.50%) | 200 (-50.00%) | 20,300 (0.00%) | 63,400 (0.00%) | 0 |
| 2025/07/23 | 799 (-0.75%) | 400 (-33.33%) | 20,300 (0.00%) | 63,400 (0.00%) | 0 |
| 2025/07/22 | 805 | 600 | 20,300 | 63,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | UBS AG |
|---|---|---|
| 2025/05/26 | 9,900 / 0.47% | 10,400 / 0.49% -500 (-4.59%) / △0.03pt |
| 2025/05/14 | 9,900 / 0.47% | 10,900 / 0.52% +10,900 / +0.52% |
| 2025/04/03 | 9,900 / 0.47% -2,100 (-17.50%) / △0.10pt | - |
| 2025/03/12 | 12,000 / 0.57% -2,200 (-15.49%) / △0.11pt | - |
| 2025/03/05 | 14,200 / 0.68% -2,700 (-15.98%) / △0.13pt | - |
| 2025/02/21 | 16,900 / 0.81% +300 (+1.81%) / +0.02pt | - |
| 2025/02/19 | 16,600 / 0.79% -8,300 (-33.33%) / △0.40pt | - |
| 2025/02/04 | 24,900 / 1.19% -900 (-3.49%) / △0.04pt | - |
| 2025/01/30 | 25,800 / 1.23% +900 (+3.61%) / +0.04pt | - |
| 2025/01/29 | 24,900 / 1.19% +2,100 (+9.21%) / +0.10pt | - |
| 2025/01/14 | 22,800 / 1.09% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。