日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,965 (+0.41%) | 14,500 (-23.28%) | 0 | 4,600 (0.00%) | 24,000 (0.00%) |
| 2026/01/21 | 1,957 (-0.56%) | 18,900 (-48.78%) | 0 | 4,600 (0.00%) | 24,000 (0.00%) |
| 2026/01/20 | 1,968 (-1.16%) | 36,900 (+99.46%) | 0 | 4,600 (0.00%) | 24,000 (0.00%) |
| 2026/01/19 | 1,991 (+0.10%) | 18,500 (+23.33%) | 0 | 4,600 (0.00%) | 24,000 (0.00%) |
| 2026/01/16 | 1,989 (+0.15%) | 15,000 (+41.51%) | 0 | 4,600 (+4.55%) | 24,000 (-0.83%) |
| 2026/01/15 | 1,986 (+0.35%) | 10,600 (-20.30%) | 0 | 4,400 (0.00%) | 24,200 (0.00%) |
| 2026/01/14 | 1,979 (+0.30%) | 13,300 (-32.14%) | 0 | 4,400 (0.00%) | 24,200 (0.00%) |
| 2026/01/13 | 1,973 (-0.05%) | 19,600 (+120.22%) | 0 | 4,400 (0.00%) | 24,200 (0.00%) |
| 2026/01/09 | 1,974 (+0.36%) | 8,900 (-49.43%) | 0 | 4,400 (-35.29%) | 24,200 (-0.41%) |
| 2026/01/08 | 1,967 (-0.86%) | 17,600 (+31.34%) | 0 | 6,800 (0.00%) | 24,300 (0.00%) |
| 2026/01/07 | 1,984 (-0.65%) | 13,400 (-12.99%) | 0 | 6,800 (0.00%) | 24,300 (0.00%) |
| 2026/01/06 | 1,997 (-0.05%) | 15,400 (-18.95%) | 0 | 6,800 (0.00%) | 24,300 (0.00%) |
| 2026/01/05 | 1,998 (+0.05%) | 19,000 (+3.26%) | 0 | 6,800 (0.00%) | 24,300 (0.00%) |
| 2025/12/30 | 1,997 (0.00%) | 18,400 (+21.85%) | 0 | 6,800 (0.00%) | 24,300 (0.00%) |
| 2025/12/29 | 1,997 (+1.47%) | 15,100 (-2.58%) | 0 | 6,800 (0.00%) | 24,300 (0.00%) |
| 2025/12/26 | 1,968 (0.00%) | 15,500 (+9.15%) | 0 | 6,800 (-32.67%) | 24,300 (+13.02%) |
| 2025/12/25 | 1,968 (-0.35%) | 14,200 (-36.04%) | 0 | 10,100 (0.00%) | 21,500 (0.00%) |
| 2025/12/24 | 1,975 (+0.15%) | 22,200 (+19.35%) | 0 | 10,100 (0.00%) | 21,500 (0.00%) |
| 2025/12/23 | 1,972 (-0.80%) | 18,600 (-24.08%) | 0 | 10,100 (0.00%) | 21,500 (0.00%) |
| 2025/12/22 | 1,988 (-0.10%) | 24,500 (+113.04%) | 0 | 10,100 (0.00%) | 21,500 (0.00%) |
| 2025/12/19 | 1,990 (-0.10%) | 11,500 (+32.18%) | 0 | 10,100 (-29.86%) | 21,500 (+14.97%) |
| 2025/12/18 | 1,992 (+0.20%) | 8,700 (+33.85%) | 0 | 14,400 (0.00%) | 18,700 (0.00%) |
| 2025/12/17 | 1,988 (+0.40%) | 6,500 (-52.90%) | 0 | 14,400 (0.00%) | 18,700 (0.00%) |
| 2025/12/16 | 1,980 (-0.40%) | 13,800 (+9.52%) | 0 | 14,400 (0.00%) | 18,700 (0.00%) |
| 2025/12/15 | 1,988 (+0.40%) | 12,600 (-35.05%) | 0 | 14,400 (0.00%) | 18,700 (0.00%) |
| 2025/12/12 | 1,980 (+0.56%) | 19,400 (-29.96%) | 0 | 14,400 (-0.69%) | 18,700 (+0.54%) |
| 2025/12/11 | 1,969 (-0.46%) | 27,700 (+142.98%) | 0 | 14,500 (0.00%) | 18,600 (0.00%) |
| 2025/12/10 | 1,978 (+0.71%) | 11,400 (+12.87%) | 0 | 14,500 (0.00%) | 18,600 (0.00%) |
| 2025/12/09 | 1,964 (+0.61%) | 10,100 (-24.63%) | 0 | 14,500 (0.00%) | 18,600 (0.00%) |
| 2025/12/08 | 1,952 (+0.72%) | 13,400 (-26.37%) | 0 | 14,500 (0.00%) | 18,600 (0.00%) |
| 2025/12/05 | 1,938 (-0.62%) | 18,200 (-59.10%) | 0 | 14,500 (+31.82%) | 18,600 (+32.86%) |
| 2025/12/04 | 1,950 (-0.10%) | 44,500 (+190.85%) | 0 | 11,000 (0.00%) | 14,000 (0.00%) |
| 2025/12/03 | 1,952 (-0.61%) | 15,300 (+37.84%) | 0 | 11,000 (0.00%) | 14,000 (0.00%) |
| 2025/12/02 | 1,964 (-0.46%) | 11,100 (-34.32%) | 0 | 11,000 (0.00%) | 14,000 (0.00%) |
| 2025/12/01 | 1,973 (-1.65%) | 16,900 (+12.67%) | 0 | 11,000 (0.00%) | 14,000 (0.00%) |
| 2025/11/28 | 2,006 (+0.10%) | 15,000 (+94.81%) | 0 | 11,000 (-4.35%) | 14,000 (+2.94%) |
| 2025/11/27 | 2,004 (0.00%) | 7,700 (-58.15%) | 0 | 11,500 (0.00%) | 13,600 (0.00%) |
| 2025/11/26 | 2,004 (+0.91%) | 18,400 (+42.64%) | 0 | 11,500 (0.00%) | 13,600 (0.00%) |
| 2025/11/25 | 1,986 (-0.05%) | 12,900 (-11.64%) | 0 | 11,500 (0.00%) | 13,600 (0.00%) |
| 2025/11/21 | 1,987 (+2.16%) | 14,600 (+2.82%) | 0 | 11,500 (+17.35%) | 13,600 (-7.48%) |
| 2025/11/20 | 1,945 (+0.05%) | 14,200 (+39.22%) | 0 | 9,800 (0.00%) | 14,700 (0.00%) |
| 2025/11/19 | 1,944 (-0.31%) | 10,200 (+4.08%) | 0 | 9,800 (0.00%) | 14,700 (0.00%) |
| 2025/11/18 | 1,950 (-0.51%) | 9,800 (-22.83%) | 0 | 9,800 (0.00%) | 14,700 (0.00%) |
| 2025/11/17 | 1,960 (-0.25%) | 12,700 (-11.19%) | 0 | 9,800 (0.00%) | 14,700 (0.00%) |
| 2025/11/14 | 1,965 (+0.67%) | 14,300 (+44.44%) | 0 | 9,800 (+12.64%) | 14,700 (+8.09%) |
| 2025/11/13 | 1,952 (+0.41%) | 9,900 (-59.92%) | 0 | 8,700 (0.00%) | 13,600 (0.00%) |
| 2025/11/12 | 1,944 (+1.25%) | 24,700 (-32.70%) | 0 | 8,700 (0.00%) | 13,600 (0.00%) |
| 2025/11/11 | 1,920 (-1.54%) | 36,700 (+424.29%) | 0 | 8,700 (0.00%) | 13,600 (0.00%) |
| 2025/11/10 | 1,950 (+1.19%) | 7,000 (-1.41%) | 0 | 8,700 (0.00%) | 13,600 (0.00%) |
| 2025/11/07 | 1,927 (-0.10%) | 7,100 (-21.98%) | 0 | 8,700 (-11.22%) | 13,600 (-11.11%) |
| 2025/11/06 | 1,929 (-0.36%) | 9,100 (-67.38%) | 0 | 9,800 (0.00%) | 15,300 (0.00%) |
| 2025/11/05 | 1,936 (+0.05%) | 27,900 (+2.57%) | 0 | 9,800 (0.00%) | 15,300 (0.00%) |
| 2025/11/04 | 1,935 (+1.26%) | 27,200 (+102.99%) | 0 | 9,800 (0.00%) | 15,300 (0.00%) |
| 2025/10/31 | 1,911 (+0.21%) | 13,400 (-33.33%) | 0 | 9,800 (-11.71%) | 15,300 (-7.27%) |
| 2025/10/30 | 1,907 (+0.10%) | 20,100 (+3.61%) | 0 | 11,100 (0.00%) | 16,500 (0.00%) |
| 2025/10/29 | 1,905 (-1.60%) | 19,400 (+81.31%) | 0 | 11,100 (0.00%) | 16,500 (0.00%) |
| 2025/10/28 | 1,936 (-1.12%) | 10,700 (-29.14%) | 0 | 11,100 (0.00%) | 16,500 (0.00%) |
| 2025/10/27 | 1,958 (+0.67%) | 15,100 (+115.71%) | 0 | 11,100 (0.00%) | 16,500 (0.00%) |
| 2025/10/24 | 1,945 (-0.05%) | 7,000 (-61.54%) | 0 | 11,100 (-3.48%) | 16,500 (-2.94%) |
| 2025/10/23 | 1,946 (+0.41%) | 18,200 (+119.28%) | 0 | 11,500 (0.00%) | 17,000 (0.00%) |
| 2025/10/22 | 1,938 (+0.99%) | 8,300 (-43.92%) | 0 | 11,500 (0.00%) | 17,000 (0.00%) |
| 2025/10/21 | 1,919 (-0.36%) | 14,800 (+25.42%) | 0 | 11,500 (0.00%) | 17,000 (0.00%) |
| 2025/10/20 | 1,926 (+0.31%) | 11,800 (+21.65%) | 0 | 11,500 (0.00%) | 17,000 (0.00%) |
| 2025/10/17 | 1,920 (-0.31%) | 9,700 (-1.02%) | 0 | 11,500 (+25.00%) | 17,000 (0.00%) |
| 2025/10/16 | 1,926 (-0.72%) | 9,800 (-14.78%) | 0 | 9,200 (0.00%) | 17,000 (0.00%) |
| 2025/10/15 | 1,940 (+1.04%) | 11,500 (-45.24%) | 0 | 9,200 (0.00%) | 17,000 (0.00%) |
| 2025/10/14 | 1,920 (-0.83%) | 21,000 (-4.98%) | 0 | 9,200 (0.00%) | 17,000 (0.00%) |
| 2025/10/10 | 1,936 (-0.67%) | 22,100 (+35.58%) | 0 | 9,200 (+2.22%) | 17,000 (+14.09%) |
| 2025/10/09 | 1,949 (-0.10%) | 16,300 (-9.44%) | 0 | 9,000 (0.00%) | 14,900 (0.00%) |
| 2025/10/08 | 1,951 (0.00%) | 18,000 (+36.36%) | 0 | 9,000 (0.00%) | 14,900 (0.00%) |
| 2025/10/07 | 1,951 (-0.56%) | 13,200 (-11.41%) | 0 | 9,000 (0.00%) | 14,900 (0.00%) |
| 2025/10/06 | 1,962 (-0.36%) | 14,900 (+24.17%) | 0 | 9,000 (0.00%) | 14,900 (0.00%) |
| 2025/10/03 | 1,969 (+1.08%) | 12,000 (-25.00%) | 0 | 9,000 (+8.43%) | 14,900 (-92.65%) |
| 2025/10/02 | 1,948 (0.00%) | 16,000 (-49.53%) | 0 | 8,300 (0.00%) | 202,800 (0.00%) |
| 2025/10/01 | 1,948 (-1.37%) | 31,700 (+131.39%) | 0 | 8,300 (0.00%) | 202,800 (0.00%) |
| 2025/09/30 | 1,975 (+0.05%) | 13,700 (-71.87%) | 0 | 8,300 (0.00%) | 202,800 (0.00%) |
| 2025/09/29 | 1,974 (-1.10%) | 48,700 (-46.25%) | 0 | 8,300 (0.00%) | 202,800 (0.00%) |
| 2025/09/26 | 1,996 (+0.50%) | 90,600 (+103.60%) | 0 | 8,300 (-25.89%) | 202,800 (+108.00%) |
| 2025/09/25 | 1,986 (+0.30%) | 44,500 (+22.93%) | 0 | 11,200 (0.00%) | 97,500 (0.00%) |
| 2025/09/24 | 1,980 (+0.15%) | 36,200 (+17.15%) | 0 | 11,200 (0.00%) | 97,500 (0.00%) |
| 2025/09/22 | 1,977 (-0.40%) | 30,900 (-29.93%) | 0 | 11,200 (0.00%) | 97,500 (0.00%) |
| 2025/09/19 | 1,985 (+1.02%) | 44,100 (+62.13%) | 0 | 11,200 (+12.00%) | 97,500 (+44.44%) |
| 2025/09/18 | 1,965 (-0.25%) | 27,200 (+60.95%) | 0 | 10,000 (0.00%) | 67,500 (0.00%) |
| 2025/09/17 | 1,970 (-1.05%) | 16,900 (-26.84%) | 0 | 10,000 (0.00%) | 67,500 (0.00%) |
| 2025/09/16 | 1,991 (+0.76%) | 23,100 (+2.21%) | 0 | 10,000 (0.00%) | 67,500 (0.00%) |
| 2025/09/12 | 1,976 (+0.41%) | 22,600 (+36.14%) | 0 | 10,000 (+14.94%) | 67,500 (+43.31%) |
| 2025/09/11 | 1,968 (-0.61%) | 16,600 (+32.80%) | 0 | 8,700 (0.00%) | 47,100 (0.00%) |
| 2025/09/10 | 1,980 (-0.40%) | 12,500 (-14.38%) | 0 | 8,700 (0.00%) | 47,100 (0.00%) |
| 2025/09/09 | 1,988 (-0.20%) | 14,600 (-6.41%) | 0 | 8,700 (0.00%) | 47,100 (0.00%) |
| 2025/09/08 | 1,992 (+0.30%) | 15,600 (-3.70%) | 0 | 8,700 (0.00%) | 47,100 (0.00%) |
| 2025/09/05 | 1,986 (-0.35%) | 16,200 (-22.49%) | 0 | 8,700 (-21.62%) | 47,100 (+97.07%) |
| 2025/09/04 | 1,993 (+0.05%) | 20,900 (-7.93%) | 0 | 11,100 (0.00%) | 23,900 (0.00%) |
| 2025/09/03 | 1,992 (+0.20%) | 22,700 (+25.41%) | 0 | 11,100 (0.00%) | 23,900 (0.00%) |
| 2025/09/02 | 1,988 (+1.48%) | 18,100 (+10.37%) | 0 | 11,100 (0.00%) | 23,900 (0.00%) |
| 2025/09/01 | 1,959 (+0.62%) | 16,400 (-4.65%) | 0 | 11,100 (0.00%) | 23,900 (0.00%) |
| 2025/08/29 | 1,947 (-0.66%) | 17,200 (+10.97%) | 0 | 11,100 (+20.65%) | 23,900 (+94.31%) |
| 2025/08/28 | 1,960 (-0.31%) | 15,500 (+13.14%) | 0 | 9,200 (0.00%) | 12,300 (0.00%) |
| 2025/08/27 | 1,966 (-0.20%) | 13,700 (-16.97%) | 0 | 9,200 (0.00%) | 12,300 (0.00%) |
| 2025/08/26 | 1,970 (-1.20%) | 16,500 (-13.16%) | 0 | 9,200 (0.00%) | 12,300 (0.00%) |
| 2025/08/25 | 1,994 (-0.05%) | 19,000 (+48.44%) | 0 | 9,200 (0.00%) | 12,300 (0.00%) |
| 2025/08/22 | 1,995 (+0.10%) | 12,800 (+96.92%) | 0 | 9,200 (+2.22%) | 12,300 (+4.24%) |
| 2025/08/21 | 1,993 (+0.10%) | 6,500 (-41.96%) | 0 | 9,000 (0.00%) | 11,800 (0.00%) |
| 2025/08/20 | 1,991 (-0.35%) | 11,200 (-46.67%) | 0 | 9,000 (0.00%) | 11,800 (0.00%) |
| 2025/08/19 | 1,998 (+0.15%) | 21,000 (+11.11%) | 0 | 9,000 (0.00%) | 11,800 (0.00%) |
| 2025/08/18 | 1,995 (-0.75%) | 18,900 (+24.34%) | 0 | 9,000 (0.00%) | 11,800 (0.00%) |
| 2025/08/15 | 2,010 (-0.15%) | 15,200 (+22.58%) | 0 | 9,000 (-9.09%) | 11,800 (+0.85%) |
| 2025/08/14 | 2,013 (-0.54%) | 12,400 (-23.46%) | 0 | 9,900 (0.00%) | 11,700 (0.00%) |
| 2025/08/13 | 2,024 (-0.25%) | 16,200 (-35.20%) | 0 | 9,900 (0.00%) | 11,700 (0.00%) |
| 2025/08/12 | 2,029 (+0.40%) | 25,000 (-16.39%) | 0 | 9,900 (0.00%) | 11,700 (0.00%) |
| 2025/08/08 | 2,021 (+0.40%) | 29,900 (+221.51%) | 0 | 9,900 (+11.24%) | 11,700 (+5.41%) |
| 2025/08/07 | 2,013 (-0.54%) | 9,300 (-13.89%) | 0 | 8,900 (0.00%) | 11,100 (0.00%) |
| 2025/08/06 | 2,024 (+1.15%) | 10,800 (+31.71%) | 0 | 8,900 (0.00%) | 11,100 (0.00%) |
| 2025/08/05 | 2,001 (-0.40%) | 8,200 (-25.45%) | 0 | 8,900 (0.00%) | 11,100 (0.00%) |
| 2025/08/04 | 2,009 (-0.54%) | 11,000 (-48.11%) | 0 | 8,900 (0.00%) | 11,100 (0.00%) |
| 2025/08/01 | 2,020 (+0.25%) | 21,200 (+132.97%) | 0 | 8,900 (+27.14%) | 11,100 (+8.82%) |
| 2025/07/31 | 2,015 (+1.77%) | 9,100 (-58.26%) | 0 | 7,000 (0.00%) | 10,200 (0.00%) |
| 2025/07/30 | 1,980 (+0.25%) | 21,800 (+41.56%) | 0 | 7,000 (0.00%) | 10,200 (0.00%) |
| 2025/07/29 | 1,975 (-1.55%) | 15,400 (+5.48%) | 0 | 7,000 (0.00%) | 10,200 (0.00%) |
| 2025/07/28 | 2,006 (+0.45%) | 14,600 (-1.35%) | 0 | 7,000 (0.00%) | 10,200 (0.00%) |
| 2025/07/25 | 1,997 (-0.05%) | 14,800 (-13.95%) | 0 | 7,000 (+55.56%) | 10,200 (+126.67%) |
| 2025/07/24 | 1,998 (-0.05%) | 17,200 (-48.66%) | 0 | 4,500 (0.00%) | 4,500 (0.00%) |
| 2025/07/23 | 1,999 (-0.35%) | 33,500 (-53.86%) | 0 | 4,500 (0.00%) | 4,500 (0.00%) |
| 2025/07/22 | 2,006 | 72,600 | 0 | 4,500 | 4,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。