日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 997 (-1.61%) | 5,682,800 (+0.81%) | 5,773,348 (0.00%) | 1,534,300 (0.00%) | 196,100 (0.00%) |
| 2026/01/19 | 1,013 (-0.25%) | 5,636,900 (-16.30%) | 5,773,348 (0.00%) | 1,534,300 (0.00%) | 196,100 (0.00%) |
| 2026/01/16 | 1,016 (+1.57%) | 6,734,600 (+30.92%) | 5,773,348 (0.00%) | 1,534,300 (+2.91%) | 196,100 (+15.29%) |
| 2026/01/15 | 1,000 (+1.26%) | 5,144,100 (-14.89%) | 5,773,348 (0.00%) | 1,490,900 (0.00%) | 170,100 (0.00%) |
| 2026/01/14 | 987 (+1.80%) | 6,044,200 (+20.89%) | 5,773,348 (0.00%) | 1,490,900 (0.00%) | 170,100 (0.00%) |
| 2026/01/13 | 970 (+1.73%) | 4,999,600 (+18.85%) | 5,773,348 (0.00%) | 1,490,900 (0.00%) | 170,100 (0.00%) |
| 2026/01/09 | 953 (-0.30%) | 4,206,700 (-8.79%) | 5,773,348 (0.00%) | 1,490,900 (+3.96%) | 170,100 (+16.35%) |
| 2026/01/08 | 956 (-0.44%) | 4,612,000 (-7.06%) | 5,773,348 (0.00%) | 1,434,100 (0.00%) | 146,200 (0.00%) |
| 2026/01/07 | 961 (+0.22%) | 4,962,500 (-18.72%) | 5,773,348 (0.00%) | 1,434,100 (0.00%) | 146,200 (0.00%) |
| 2026/01/06 | 958 (+3.12%) | 6,105,700 (+54.40%) | 5,773,348 (0.00%) | 1,434,100 (0.00%) | 146,200 (0.00%) |
| 2026/01/05 | 929 (+1.56%) | 3,954,500 (+46.59%) | 5,773,348 (0.00%) | 1,434,100 (0.00%) | 146,200 (0.00%) |
| 2025/12/30 | 915 (-1.06%) | 2,697,700 (-21.59%) | 5,773,348 (0.00%) | 1,434,100 (0.00%) | 146,200 (0.00%) |
| 2025/12/29 | 925 (+1.15%) | 3,440,400 (+27.38%) | 5,773,348 (0.00%) | 1,434,100 (0.00%) | 146,200 (0.00%) |
| 2025/12/26 | 914 (-0.50%) | 2,700,800 (+0.03%) | 5,773,348 (0.00%) | 1,434,100 (+2.22%) | 146,200 (-1.81%) |
| 2025/12/25 | 919 (+0.61%) | 2,699,900 (-22.25%) | 5,773,348 (0.00%) | 1,402,900 (0.00%) | 148,900 (0.00%) |
| 2025/12/24 | 913 (-0.16%) | 3,472,500 (-6.48%) | 5,773,348 (0.00%) | 1,402,900 (0.00%) | 148,900 (0.00%) |
| 2025/12/23 | 915 (+1.09%) | 3,713,100 (-16.01%) | 5,773,348 (0.00%) | 1,402,900 (0.00%) | 148,900 (0.00%) |
| 2025/12/22 | 905 (+1.03%) | 4,420,800 (-34.43%) | 5,773,348 (0.00%) | 1,402,900 (0.00%) | 148,900 (0.00%) |
| 2025/12/19 | 896 (+0.94%) | 6,742,400 (+53.93%) | 5,773,348 (0.00%) | 1,402,900 (-11.05%) | 148,900 (-8.14%) |
| 2025/12/18 | 888 (-0.30%) | 4,380,100 (-7.07%) | 5,773,348 (0.00%) | 1,577,200 (0.00%) | 162,100 (0.00%) |
| 2025/12/17 | 890 (-1.50%) | 4,713,100 (-15.67%) | 5,773,348 (0.00%) | 1,577,200 (0.00%) | 162,100 (0.00%) |
| 2025/12/16 | 904 (-0.84%) | 5,589,200 (+15.65%) | 5,773,348 (0.00%) | 1,577,200 (0.00%) | 162,100 (0.00%) |
| 2025/12/15 | 912 (+0.93%) | 4,832,900 (-43.69%) | 5,773,348 (0.00%) | 1,577,200 (0.00%) | 162,100 (0.00%) |
| 2025/12/12 | 903 (+2.37%) | 8,583,000 (+85.66%) | 5,773,348 (0.00%) | 1,577,200 (-4.76%) | 162,100 (+26.74%) |
| 2025/12/11 | 882 (+1.11%) | 4,622,900 (-35.02%) | 5,773,348 (0.00%) | 1,656,000 (0.00%) | 127,900 (0.00%) |
| 2025/12/10 | 873 (+1.96%) | 7,113,900 (+76.03%) | 5,773,348 (0.00%) | 1,656,000 (0.00%) | 127,900 (0.00%) |
| 2025/12/09 | 856 (-0.68%) | 4,041,200 (+13.74%) | 5,773,348 (0.00%) | 1,656,000 (0.00%) | 127,900 (0.00%) |
| 2025/12/08 | 862 (+1.41%) | 3,553,000 (-15.09%) | 5,773,348 (0.00%) | 1,656,000 (0.00%) | 127,900 (0.00%) |
| 2025/12/05 | 850 (-0.97%) | 4,184,300 (-21.51%) | 5,773,348 (0.00%) | 1,656,000 (+5.19%) | 127,900 (-33.83%) |
| 2025/12/04 | 858 (+0.06%) | 5,330,700 (-15.12%) | 5,773,348 (0.00%) | 1,574,300 (0.00%) | 193,300 (0.00%) |
| 2025/12/03 | 857 (-1.00%) | 6,280,500 (+3.03%) | 5,773,348 (0.00%) | 1,574,300 (0.00%) | 193,300 (0.00%) |
| 2025/12/02 | 866 (-0.14%) | 6,095,700 (+17.28%) | 5,773,348 (0.00%) | 1,574,300 (0.00%) | 193,300 (0.00%) |
| 2025/12/01 | 867 (-1.59%) | 5,197,700 (-12.79%) | 5,773,348 (0.00%) | 1,574,300 (0.00%) | 193,300 (0.00%) |
| 2025/11/28 | 881 (+0.97%) | 5,960,300 (-45.06%) | 5,773,348 (0.00%) | 1,574,300 (-12.41%) | 193,300 (+56.39%) |
| 2025/11/27 | 873 (+0.21%) | 10,849,100 (+83.94%) | 5,773,348 (0.00%) | 1,797,400 (0.00%) | 123,600 (0.00%) |
| 2025/11/26 | 871 (+2.19%) | 5,898,300 (+21.21%) | 5,773,348 (0.00%) | 1,797,400 (0.00%) | 123,600 (0.00%) |
| 2025/11/25 | 852 (+0.70%) | 4,866,300 (-24.14%) | 5,773,348 (0.00%) | 1,797,400 (0.00%) | 123,600 (0.00%) |
| 2025/11/21 | 846 (+1.04%) | 6,414,700 (+29.39%) | 5,773,348 (-31.55%) | 1,797,400 (-0.62%) | 123,600 (-8.78%) |
| 2025/11/20 | 838 (+1.23%) | 4,957,500 (-25.74%) | 8,433,973 (-2.52%) | 1,808,600 (0.00%) | 135,500 (0.00%) |
| 2025/11/19 | 828 (-0.35%) | 6,675,600 (-10.33%) | 8,651,940 (0.00%) | 1,808,600 (0.00%) | 135,500 (0.00%) |
| 2025/11/18 | 830 (-3.07%) | 7,444,700 (+108.05%) | 8,651,940 (0.00%) | 1,808,600 (0.00%) | 135,500 (0.00%) |
| 2025/11/17 | 857 (-0.93%) | 3,578,300 (-19.70%) | 8,651,940 (0.00%) | 1,808,600 (0.00%) | 135,500 (0.00%) |
| 2025/11/14 | 865 (+0.55%) | 4,456,100 (+11.99%) | 8,651,940 (+8.93%) | 1,808,600 (-13.47%) | 135,500 (+6.86%) |
| 2025/11/13 | 860 (+1.84%) | 3,979,000 (-6.82%) | 7,942,985 (0.00%) | 2,090,200 (0.00%) | 126,800 (0.00%) |
| 2025/11/12 | 845 (+0.11%) | 4,270,100 (+17.48%) | 7,942,985 (0.00%) | 2,090,200 (0.00%) | 126,800 (0.00%) |
| 2025/11/11 | 844 (-0.88%) | 3,634,900 (-22.10%) | 7,942,985 (0.00%) | 2,090,200 (0.00%) | 126,800 (0.00%) |
| 2025/11/10 | 851 (+2.15%) | 4,666,100 (+24.42%) | 7,942,985 (0.00%) | 2,090,200 (0.00%) | 126,800 (0.00%) |
| 2025/11/07 | 833 (+0.84%) | 3,750,200 (-23.76%) | 7,942,985 (+25.61%) | 2,090,200 (-15.96%) | 126,800 (-40.83%) |
| 2025/11/06 | 826 (+1.06%) | 4,918,900 (-29.60%) | 6,323,691 (0.00%) | 2,487,200 (0.00%) | 214,300 (0.00%) |
| 2025/11/05 | 818 (-1.86%) | 6,986,600 (-37.55%) | 6,323,691 (0.00%) | 2,487,200 (0.00%) | 214,300 (0.00%) |
| 2025/11/04 | 833 (+3.35%) | 11,187,600 (-49.42%) | 6,323,691 (0.00%) | 2,487,200 (0.00%) | 214,300 (0.00%) |
| 2025/10/31 | 806 (-4.55%) | 22,116,500 (+335.81%) | 6,323,691 (0.00%) | 2,487,200 (+43.24%) | 214,300 (+18.92%) |
| 2025/10/30 | 845 (+0.31%) | 5,074,800 (+18.51%) | 6,323,691 (0.00%) | 1,736,400 (0.00%) | 180,200 (0.00%) |
| 2025/10/29 | 842 (-0.34%) | 4,282,300 (-13.11%) | 6,323,691 (0.00%) | 1,736,400 (0.00%) | 180,200 (0.00%) |
| 2025/10/28 | 845 (-3.37%) | 4,928,300 (-1.15%) | 6,323,691 (0.00%) | 1,736,400 (0.00%) | 180,200 (0.00%) |
| 2025/10/27 | 874 (+1.32%) | 4,985,500 (+4.21%) | 6,323,691 (0.00%) | 1,736,400 (0.00%) | 180,200 (0.00%) |
| 2025/10/24 | 863 (+1.26%) | 4,783,900 (+12.22%) | 6,323,691 (0.00%) | 1,736,400 (-16.94%) | 180,200 (+5.88%) |
| 2025/10/23 | 852 (+0.26%) | 4,262,800 (-16.55%) | 6,323,691 (0.00%) | 2,090,600 (0.00%) | 170,200 (0.00%) |
| 2025/10/22 | 850 (+1.08%) | 5,108,300 (-14.88%) | 6,323,691 (0.00%) | 2,090,600 (0.00%) | 170,200 (0.00%) |
| 2025/10/21 | 841 (+0.71%) | 6,001,200 (-4.23%) | 6,323,691 (0.00%) | 2,090,600 (0.00%) | 170,200 (0.00%) |
| 2025/10/20 | 835 (+2.25%) | 6,266,000 (+60.84%) | 6,323,691 (0.00%) | 2,090,600 (0.00%) | 170,200 (0.00%) |
| 2025/10/17 | 817 (-0.43%) | 3,895,800 (-17.71%) | 6,323,691 (0.00%) | 2,090,600 (+0.37%) | 170,200 (-15.62%) |
| 2025/10/16 | 820 (-0.26%) | 4,734,500 (+7.21%) | 6,323,691 (0.00%) | 2,082,900 (0.00%) | 201,700 (0.00%) |
| 2025/10/15 | 822 (-0.05%) | 4,415,900 (-26.97%) | 6,323,691 (0.00%) | 2,082,900 (0.00%) | 201,700 (0.00%) |
| 2025/10/14 | 823 (+0.06%) | 6,047,000 (+7.34%) | 6,323,691 (0.00%) | 2,082,900 (0.00%) | 201,700 (0.00%) |
| 2025/10/10 | 822 (-3.85%) | 5,633,500 (+31.52%) | 6,323,691 (0.00%) | 2,082,900 (+12.56%) | 201,700 (-1.18%) |
| 2025/10/09 | 855 (+0.45%) | 4,283,500 (-34.87%) | 6,323,691 (0.00%) | 1,850,500 (0.00%) | 204,100 (0.00%) |
| 2025/10/08 | 851 (-0.63%) | 6,577,300 (+30.08%) | 6,323,691 (0.00%) | 1,850,500 (0.00%) | 204,100 (0.00%) |
| 2025/10/07 | 857 (+1.47%) | 5,056,200 (-18.53%) | 6,323,691 (0.00%) | 1,850,500 (0.00%) | 204,100 (0.00%) |
| 2025/10/06 | 844 (+1.01%) | 6,206,000 (+51.39%) | 6,323,691 (0.00%) | 1,850,500 (0.00%) | 204,100 (0.00%) |
| 2025/10/03 | 836 (+0.12%) | 4,099,300 (-18.25%) | 6,323,691 (0.00%) | 1,850,500 (+0.57%) | 204,100 (-24.38%) |
| 2025/10/02 | 835 (-0.86%) | 5,014,700 (-15.94%) | 6,323,691 (0.00%) | 1,840,000 (0.00%) | 269,900 (0.00%) |
| 2025/10/01 | 842 (-1.09%) | 5,965,400 (-11.88%) | 6,323,691 (0.00%) | 1,840,000 (0.00%) | 269,900 (0.00%) |
| 2025/09/30 | 851 (-1.88%) | 6,769,600 (+17.33%) | 6,323,691 (0.00%) | 1,840,000 (0.00%) | 269,900 (0.00%) |
| 2025/09/29 | 868 (-1.53%) | 5,769,700 (-35.92%) | 6,323,691 (0.00%) | 1,840,000 (0.00%) | 269,900 (0.00%) |
| 2025/09/26 | 881 (-1.00%) | 9,004,100 (+31.76%) | 6,323,691 (0.00%) | 1,840,000 (+0.66%) | 269,900 (+36.18%) |
| 2025/09/25 | 890 (+1.19%) | 6,833,600 (-8.99%) | 6,323,691 (0.00%) | 1,828,000 (0.00%) | 198,200 (0.00%) |
| 2025/09/24 | 880 (-0.79%) | 7,508,400 (+33.18%) | 6,323,691 (0.00%) | 1,828,000 (0.00%) | 198,200 (0.00%) |
| 2025/09/22 | 887 (+0.15%) | 5,637,800 (-57.35%) | 6,323,691 (0.00%) | 1,828,000 (0.00%) | 198,200 (0.00%) |
| 2025/09/19 | 885 (+0.29%) | 13,217,400 (+143.48%) | 6,323,691 (0.00%) | 1,828,000 (-2.15%) | 198,200 (-49.82%) |
| 2025/09/18 | 883 (+0.36%) | 5,428,500 (-3.72%) | 6,323,691 (0.00%) | 1,868,200 (0.00%) | 395,000 (0.00%) |
| 2025/09/17 | 879 (-0.72%) | 5,638,400 (+0.01%) | 6,323,691 (0.00%) | 1,868,200 (0.00%) | 395,000 (0.00%) |
| 2025/09/16 | 886 (+0.15%) | 5,638,000 (-20.73%) | 6,323,691 (0.00%) | 1,868,200 (0.00%) | 395,000 (0.00%) |
| 2025/09/12 | 885 (+1.63%) | 7,112,300 (+32.47%) | 6,323,691 (0.00%) | 1,868,200 (+5.87%) | 395,000 (-13.91%) |
| 2025/09/11 | 870 (-0.13%) | 5,369,100 (-18.62%) | 6,323,691 (0.00%) | 1,764,700 (0.00%) | 458,800 (0.00%) |
| 2025/09/10 | 871 (-1.13%) | 6,597,500 (+13.67%) | 6,323,691 (0.00%) | 1,764,700 (0.00%) | 458,800 (0.00%) |
| 2025/09/09 | 881 (-0.49%) | 5,804,300 (+6.41%) | 6,323,691 (0.00%) | 1,764,700 (0.00%) | 458,800 (0.00%) |
| 2025/09/08 | 886 (+0.85%) | 5,454,600 (+5.09%) | 6,323,691 (0.00%) | 1,764,700 (0.00%) | 458,800 (0.00%) |
| 2025/09/05 | 878 (+1.32%) | 5,190,300 (-15.76%) | 6,323,691 (0.00%) | 1,764,700 (-16.20%) | 458,800 (+3.97%) |
| 2025/09/04 | 867 (+0.52%) | 6,161,400 (-5.09%) | 6,323,691 (0.00%) | 2,105,800 (0.00%) | 441,300 (0.00%) |
| 2025/09/03 | 862 (-0.48%) | 6,492,100 (-8.01%) | 6,323,691 (-20.05%) | 2,105,800 (0.00%) | 441,300 (0.00%) |
| 2025/09/02 | 867 (-0.25%) | 7,057,200 (-27.60%) | 7,909,804 | 2,105,800 (0.00%) | 441,300 (0.00%) |
| 2025/09/01 | 869 (+2.85%) | 9,747,900 (+29.46%) | 0 | 2,105,800 (0.00%) | 441,300 (0.00%) |
| 2025/08/29 | 845 (+0.55%) | 7,529,700 (+55.20%) | 0 | 2,105,800 (-2.36%) | 441,300 (+2.68%) |
| 2025/08/28 | 840 (+1.23%) | 4,851,500 (-16.99%) | 0 | 2,156,600 (0.00%) | 429,800 (0.00%) |
| 2025/08/27 | 830 (-0.17%) | 5,844,400 (-47.20%) | 0 | 2,156,600 (0.00%) | 429,800 (0.00%) |
| 2025/08/26 | 831 (+0.33%) | 11,068,300 (+139.60%) | 0 | 2,156,600 (0.00%) | 429,800 (0.00%) |
| 2025/08/25 | 829 (-0.32%) | 4,619,400 (-42.26%) | 0 | 2,156,600 (0.00%) | 429,800 (0.00%) |
| 2025/08/22 | 831 (-2.20%) | 8,000,900 (-52.31%) | 0 | 2,156,600 (-3.04%) | 429,800 (+9.34%) |
| 2025/08/21 | 850 (+5.83%) | 16,777,100 (+221.17%) | 0 | 2,224,300 (0.00%) | 393,100 (0.00%) |
| 2025/08/20 | 803 (+0.73%) | 5,223,800 (+11.01%) | 0 | 2,224,300 (0.00%) | 393,100 (0.00%) |
| 2025/08/19 | 797 (-0.31%) | 4,705,500 (-4.54%) | 0 | 2,224,300 (0.00%) | 393,100 (0.00%) |
| 2025/08/18 | 800 (+0.81%) | 4,929,500 (-1.80%) | 0 | 2,224,300 (0.00%) | 393,100 (0.00%) |
| 2025/08/15 | 793 (+0.57%) | 5,020,100 (-17.76%) | 0 | 2,224,300 (-0.39%) | 393,100 (+7.94%) |
| 2025/08/14 | 789 (+0.43%) | 6,104,000 (-9.19%) | 0 | 2,233,100 (0.00%) | 364,200 (0.00%) |
| 2025/08/13 | 786 (-0.68%) | 6,721,400 (-8.76%) | 0 | 2,233,100 (0.00%) | 364,200 (0.00%) |
| 2025/08/12 | 791 (+0.33%) | 7,366,600 (-10.16%) | 0 | 2,233,100 (0.00%) | 364,200 (0.00%) |
| 2025/08/08 | 788 (+2.07%) | 8,199,300 (+31.62%) | 0 | 2,233,100 (-0.04%) | 364,200 (+64.05%) |
| 2025/08/07 | 772 (-0.05%) | 6,229,600 (+9.33%) | 0 | 2,234,000 (0.00%) | 222,000 (0.00%) |
| 2025/08/06 | 773 (+1.05%) | 5,698,200 (-28.98%) | 0 | 2,234,000 (0.00%) | 222,000 (0.00%) |
| 2025/08/05 | 765 (-0.69%) | 8,023,100 (+5.17%) | 0 | 2,234,000 (0.00%) | 222,000 (0.00%) |
| 2025/08/04 | 770 (-1.37%) | 7,628,700 (-67.48%) | 0 | 2,234,000 (0.00%) | 222,000 (0.00%) |
| 2025/08/01 | 781 (-5.62%) | 23,457,800 (+242.10%) | 0 | 2,234,000 (+25.18%) | 222,000 (-9.13%) |
| 2025/07/31 | 827 (+0.46%) | 6,857,100 (+15.71%) | 0 | 1,784,700 (0.00%) | 244,300 (0.00%) |
| 2025/07/30 | 823 (+0.86%) | 5,926,300 (+2.61%) | 0 | 1,784,700 (0.00%) | 244,300 (0.00%) |
| 2025/07/29 | 816 (-0.58%) | 5,775,600 (-19.08%) | 0 | 1,784,700 (0.00%) | 244,300 (0.00%) |
| 2025/07/28 | 821 (+1.07%) | 7,137,200 (-19.08%) | 0 | 1,784,700 (0.00%) | 244,300 (0.00%) |
| 2025/07/25 | 813 (+0.02%) | 8,820,500 (-10.46%) | 0 | 1,784,700 (-35.48%) | 244,300 (+31.84%) |
| 2025/07/24 | 812 (+1.37%) | 9,851,400 (-41.54%) | 0 | 2,766,300 (0.00%) | 185,300 (0.00%) |
| 2025/07/23 | 801 (+2.51%) | 16,852,600 (+300.58%) | 0 | 2,766,300 (0.00%) | 185,300 (0.00%) |
| 2025/07/22 | 782 | 4,207,000 | 0 | 2,766,300 | 185,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. |
|---|---|
| 2025/11/21 | 5,773,348 / 0.40% -2,660,625 (-31.55%) / △0.18pt |
| 2025/11/20 | 8,433,973 / 0.58% -217,967 (-2.52%) / △0.02pt |
| 2025/11/14 | 8,651,940 / 0.60% +708,955 (+8.93%) / +0.05pt |
| 2025/11/07 | 7,942,985 / 0.55% +1,619,294 (+25.61%) / +0.14pt |
| 2025/09/03 | 6,323,691 / 0.41% -1,586,113 (-20.05%) / △0.11pt |
| 2025/09/02 | 7,909,804 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。