日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,105 (-1.37%) | 1,274,200 (-43.69%) | 589,316 (0.00%) | 562,700 (0.00%) | 42,400 (0.00%) |
| 2026/01/20 | 3,148 (-5.44%) | 2,262,900 (-9.42%) | 589,316 (0.00%) | 562,700 (0.00%) | 42,400 (0.00%) |
| 2026/01/19 | 3,329 (+5.88%) | 2,498,300 (+97.53%) | 589,316 (0.00%) | 562,700 (0.00%) | 42,400 (0.00%) |
| 2026/01/16 | 3,144 (+3.25%) | 1,264,800 (+92.39%) | 589,316 (0.00%) | 562,700 (+1.70%) | 42,400 (+39.47%) |
| 2026/01/15 | 3,045 (+0.26%) | 657,400 (-50.76%) | 589,316 (0.00%) | 553,300 (0.00%) | 30,400 (0.00%) |
| 2026/01/14 | 3,037 (+2.71%) | 1,335,200 (+70.70%) | 589,316 (0.00%) | 553,300 (0.00%) | 30,400 (0.00%) |
| 2026/01/13 | 2,957 (+1.34%) | 782,200 (-3.01%) | 589,316 (0.00%) | 553,300 (0.00%) | 30,400 (0.00%) |
| 2026/01/09 | 2,918 (+1.50%) | 806,500 (-23.59%) | 589,316 (0.00%) | 553,300 (-0.81%) | 30,400 (+2.70%) |
| 2026/01/08 | 2,875 (-1.84%) | 1,055,500 (-8.49%) | 589,316 (0.00%) | 557,800 (0.00%) | 29,600 (0.00%) |
| 2026/01/07 | 2,929 (+0.26%) | 1,153,400 (-10.68%) | 589,316 (0.00%) | 557,800 (0.00%) | 29,600 (0.00%) |
| 2026/01/06 | 2,922 (+2.15%) | 1,291,300 (+32.70%) | 589,316 (0.00%) | 557,800 (0.00%) | 29,600 (0.00%) |
| 2026/01/05 | 2,860 (+0.72%) | 973,100 (+104.86%) | 589,316 (0.00%) | 557,800 (0.00%) | 29,600 (0.00%) |
| 2025/12/30 | 2,840 (-0.65%) | 475,000 (-15.39%) | 589,316 (0.00%) | 557,800 (0.00%) | 29,600 (0.00%) |
| 2025/12/29 | 2,858 (-0.49%) | 561,400 (+30.95%) | 589,316 (0.00%) | 557,800 (0.00%) | 29,600 (0.00%) |
| 2025/12/26 | 2,872 (+0.28%) | 428,700 (+1.47%) | 589,316 (0.00%) | 557,800 (-6.89%) | 29,600 (-31.00%) |
| 2025/12/25 | 2,864 (+0.21%) | 422,500 (-44.01%) | 589,316 (0.00%) | 599,100 (0.00%) | 42,900 (0.00%) |
| 2025/12/24 | 2,858 (-0.33%) | 754,600 (+51.80%) | 589,316 (0.00%) | 599,100 (0.00%) | 42,900 (0.00%) |
| 2025/12/23 | 2,868 (+0.30%) | 497,100 (-26.71%) | 589,316 (0.00%) | 599,100 (0.00%) | 42,900 (0.00%) |
| 2025/12/22 | 2,859 (+1.10%) | 678,300 (-36.04%) | 589,316 (0.00%) | 599,100 (0.00%) | 42,900 (0.00%) |
| 2025/12/19 | 2,828 (+2.00%) | 1,060,500 (-3.21%) | 589,316 (0.00%) | 599,100 (-8.91%) | 42,900 (+14.71%) |
| 2025/12/18 | 2,773 (-1.26%) | 1,095,700 (+45.51%) | 589,316 (0.00%) | 657,700 (0.00%) | 37,400 (0.00%) |
| 2025/12/17 | 2,808 (-1.59%) | 753,000 (-6.26%) | 589,316 (0.00%) | 657,700 (0.00%) | 37,400 (0.00%) |
| 2025/12/16 | 2,854 (-1.59%) | 803,300 (-12.61%) | 589,316 (0.00%) | 657,700 (0.00%) | 37,400 (0.00%) |
| 2025/12/15 | 2,900 (-0.24%) | 919,200 (-46.42%) | 589,316 (0.00%) | 657,700 (0.00%) | 37,400 (0.00%) |
| 2025/12/12 | 2,907 (+3.45%) | 1,715,600 (+34.30%) | 589,316 (0.00%) | 657,700 (-10.63%) | 37,400 (+1.91%) |
| 2025/12/11 | 2,810 (+0.38%) | 1,277,400 (+2.00%) | 589,316 (0.00%) | 735,900 (0.00%) | 36,700 (0.00%) |
| 2025/12/10 | 2,799 (+2.47%) | 1,252,300 (+97.71%) | 589,316 (0.00%) | 735,900 (0.00%) | 36,700 (0.00%) |
| 2025/12/09 | 2,732 (-0.20%) | 633,400 (-1.92%) | 589,316 (0.00%) | 735,900 (0.00%) | 36,700 (0.00%) |
| 2025/12/08 | 2,737 (+0.90%) | 645,800 (-25.26%) | 589,316 (0.00%) | 735,900 (0.00%) | 36,700 (0.00%) |
| 2025/12/05 | 2,713 (-2.08%) | 864,100 (-31.65%) | 589,316 (-60.93%) | 735,900 (-6.36%) | 36,700 (+16.51%) |
| 2025/12/04 | 2,770 (+2.65%) | 1,264,200 (+1.70%) | 1,508,509 (+14.36%) | 785,900 (0.00%) | 31,500 (0.00%) |
| 2025/12/03 | 2,699 (+0.65%) | 1,243,100 (-0.77%) | 1,319,109 (0.00%) | 785,900 (0.00%) | 31,500 (0.00%) |
| 2025/12/02 | 2,681 (+0.64%) | 1,252,700 (+27.89%) | 1,319,109 (0.00%) | 785,900 (0.00%) | 31,500 (0.00%) |
| 2025/12/01 | 2,664 (-1.24%) | 979,500 (-57.60%) | 1,319,109 (+9.57%) | 785,900 (0.00%) | 31,500 (0.00%) |
| 2025/11/28 | 2,698 (+0.92%) | 2,310,000 (+30.38%) | 1,203,909 (-14.01%) | 785,900 (-8.75%) | 31,500 (-55.13%) |
| 2025/11/27 | 2,673 (+3.58%) | 1,771,700 (-12.93%) | 1,400,109 (0.00%) | 861,300 (0.00%) | 70,200 (0.00%) |
| 2025/11/26 | 2,581 (+2.00%) | 2,034,900 (+58.73%) | 1,400,109 (0.00%) | 861,300 (0.00%) | 70,200 (0.00%) |
| 2025/11/25 | 2,530 (-0.26%) | 1,282,000 (-29.50%) | 1,400,109 (0.00%) | 861,300 (0.00%) | 70,200 (0.00%) |
| 2025/11/21 | 2,537 (-0.04%) | 1,818,400 (+4.82%) | 1,400,109 (-8.37%) | 861,300 (-15.80%) | 70,200 (-69.46%) |
| 2025/11/20 | 2,538 (+0.44%) | 1,734,800 (+37.04%) | 1,528,061 (0.00%) | 1,022,900 (0.00%) | 229,900 (0.00%) |
| 2025/11/19 | 2,527 (+0.60%) | 1,265,900 (-40.93%) | 1,528,061 (+3.74%) | 1,022,900 (0.00%) | 229,900 (0.00%) |
| 2025/11/18 | 2,512 (-4.92%) | 2,143,100 (+45.55%) | 1,472,961 (-7.10%) | 1,022,900 (0.00%) | 229,900 (0.00%) |
| 2025/11/17 | 2,642 (-0.77%) | 1,472,400 (-5.89%) | 1,585,561 | 1,022,900 (0.00%) | 229,900 (0.00%) |
| 2025/11/14 | 2,662 (+0.26%) | 1,564,600 (-53.37%) | 0 | 1,022,900 (+140.68%) | 229,900 (+668.90%) |
| 2025/11/13 | 2,655 (+3.33%) | 3,355,200 (-48.51%) | 0 | 425,000 (0.00%) | 29,900 (0.00%) |
| 2025/11/12 | 2,570 (+4.58%) | 6,515,600 (+129.85%) | 0 | 425,000 (0.00%) | 29,900 (0.00%) |
| 2025/11/11 | 2,457 (-16.91%) | 2,834,700 (+85.89%) | 0 | 425,000 (0.00%) | 29,900 (0.00%) |
| 2025/11/10 | 2,957 (+2.39%) | 1,524,900 (-0.87%) | 0 | 425,000 (0.00%) | 29,900 (0.00%) |
| 2025/11/07 | 2,888 (+1.87%) | 1,538,300 (+112.62%) | 0 | 425,000 (+20.88%) | 29,900 (-7.43%) |
| 2025/11/06 | 2,835 (+0.02%) | 723,500 (-38.00%) | 0 | 351,600 (0.00%) | 32,300 (0.00%) |
| 2025/11/05 | 2,835 (-0.87%) | 1,167,000 (-26.93%) | 0 | 351,600 (0.00%) | 32,300 (0.00%) |
| 2025/11/04 | 2,860 (+0.09%) | 1,597,000 (+10.56%) | 0 | 351,600 (0.00%) | 32,300 (0.00%) |
| 2025/10/31 | 2,857 (-0.26%) | 1,444,500 (-37.11%) | 0 | 351,600 (-1.26%) | 32,300 (-21.03%) |
| 2025/10/30 | 2,865 (+0.35%) | 2,296,700 (+262.60%) | 0 | 356,100 (0.00%) | 40,900 (0.00%) |
| 2025/10/29 | 2,855 (-0.33%) | 633,400 (-45.66%) | 0 | 356,100 (0.00%) | 40,900 (0.00%) |
| 2025/10/28 | 2,864 (-3.99%) | 1,165,600 (-2.82%) | 0 | 356,100 (0.00%) | 40,900 (0.00%) |
| 2025/10/27 | 2,983 (+0.12%) | 1,199,400 (+6.85%) | 0 | 356,100 (0.00%) | 40,900 (0.00%) |
| 2025/10/24 | 2,980 (+2.71%) | 1,122,500 (+46.50%) | 0 | 356,100 (-10.75%) | 40,900 (+19.94%) |
| 2025/10/23 | 2,901 (+0.35%) | 766,200 (-25.22%) | 0 | 399,000 (0.00%) | 34,100 (0.00%) |
| 2025/10/22 | 2,891 (+0.29%) | 1,024,600 (-20.42%) | 0 | 399,000 (0.00%) | 34,100 (0.00%) |
| 2025/10/21 | 2,883 (+0.68%) | 1,287,500 (+55.89%) | 0 | 399,000 (0.00%) | 34,100 (0.00%) |
| 2025/10/20 | 2,863 (+0.69%) | 825,900 (-19.27%) | 0 | 399,000 (0.00%) | 34,100 (0.00%) |
| 2025/10/17 | 2,844 (+0.39%) | 1,023,100 (+7.13%) | 0 | 399,000 (-12.81%) | 34,100 (-3.67%) |
| 2025/10/16 | 2,833 (+0.34%) | 955,000 (-36.72%) | 0 | 457,600 (0.00%) | 35,400 (0.00%) |
| 2025/10/15 | 2,823 (+2.17%) | 1,509,200 (-32.50%) | 0 | 457,600 (0.00%) | 35,400 (0.00%) |
| 2025/10/14 | 2,763 (+2.11%) | 2,236,000 (+157.93%) | 0 | 457,600 (0.00%) | 35,400 (0.00%) |
| 2025/10/10 | 2,706 (-3.97%) | 866,900 (-34.51%) | 0 | 457,600 (+3.02%) | 35,400 (+7.60%) |
| 2025/10/09 | 2,818 (+2.64%) | 1,323,800 (+57.15%) | 0 | 444,200 (0.00%) | 32,900 (0.00%) |
| 2025/10/08 | 2,746 (-1.38%) | 842,400 (-16.91%) | 0 | 444,200 (0.00%) | 32,900 (0.00%) |
| 2025/10/07 | 2,784 (-0.32%) | 1,013,900 (+3.07%) | 0 | 444,200 (0.00%) | 32,900 (0.00%) |
| 2025/10/06 | 2,793 (+2.10%) | 983,700 (-17.52%) | 0 | 444,200 (0.00%) | 32,900 (0.00%) |
| 2025/10/03 | 2,736 (+0.26%) | 1,192,600 (-24.42%) | 0 | 444,200 (-1.00%) | 32,900 (-25.40%) |
| 2025/10/02 | 2,729 (+2.61%) | 1,577,900 (-2.27%) | 0 | 448,700 (0.00%) | 44,100 (0.00%) |
| 2025/10/01 | 2,659 (+0.62%) | 1,614,600 (+3.14%) | 0 | 448,700 (0.00%) | 44,100 (0.00%) |
| 2025/09/30 | 2,643 (-2.63%) | 1,565,400 (+60.00%) | 0 | 448,700 (0.00%) | 44,100 (0.00%) |
| 2025/09/29 | 2,714 (-2.32%) | 978,400 (-29.23%) | 0 | 448,700 (0.00%) | 44,100 (0.00%) |
| 2025/09/26 | 2,779 (+0.34%) | 1,382,500 (+26.23%) | 0 | 448,700 (+0.67%) | 44,100 (+8.35%) |
| 2025/09/25 | 2,769 (+1.28%) | 1,095,200 (-36.15%) | 0 | 445,700 (0.00%) | 40,700 (0.00%) |
| 2025/09/24 | 2,734 (-2.02%) | 1,715,200 (+37.73%) | 0 | 445,700 (0.00%) | 40,700 (0.00%) |
| 2025/09/22 | 2,791 (+1.44%) | 1,245,300 (-20.00%) | 0 | 445,700 (0.00%) | 40,700 (0.00%) |
| 2025/09/19 | 2,751 (-2.57%) | 1,556,600 (-8.90%) | 0 | 445,700 (-2.24%) | 40,700 (+12.12%) |
| 2025/09/18 | 2,824 (+2.86%) | 1,708,600 (+49.18%) | 0 | 455,900 (0.00%) | 36,300 (0.00%) |
| 2025/09/17 | 2,745 (-3.43%) | 1,145,300 (-14.25%) | 0 | 455,900 (0.00%) | 36,300 (0.00%) |
| 2025/09/16 | 2,843 (+1.54%) | 1,335,600 (-12.53%) | 0 | 455,900 (0.00%) | 36,300 (0.00%) |
| 2025/09/12 | 2,800 (-0.05%) | 1,526,900 (-50.35%) | 0 | 455,900 (+0.53%) | 36,300 (+48.16%) |
| 2025/09/11 | 2,801 (+5.28%) | 3,075,300 (+306.52%) | 0 (-100.00%) | 453,500 (0.00%) | 24,500 (0.00%) |
| 2025/09/10 | 2,661 (-0.52%) | 756,500 (+14.31%) | 1,085,817 (-1.40%) | 453,500 (0.00%) | 24,500 (0.00%) |
| 2025/09/09 | 2,675 (-1.65%) | 661,800 (+0.46%) | 1,101,284 (+0.92%) | 453,500 (0.00%) | 24,500 (0.00%) |
| 2025/09/08 | 2,720 (+0.98%) | 658,800 (-16.34%) | 1,091,284 (-2.03%) | 453,500 (0.00%) | 24,500 (0.00%) |
| 2025/09/05 | 2,693 (+0.67%) | 787,500 (+7.74%) | 1,113,884 (-6.70%) | 453,500 (-5.24%) | 24,500 (-9.59%) |
| 2025/09/04 | 2,675 (+0.06%) | 730,900 (-5.76%) | 1,193,884 (-1.13%) | 478,600 (0.00%) | 27,100 (0.00%) |
| 2025/09/03 | 2,674 (-0.74%) | 775,600 (+38.33%) | 1,207,484 | 478,600 (0.00%) | 27,100 (0.00%) |
| 2025/09/02 | 2,694 (+0.90%) | 560,700 (-12.20%) | 0 | 478,600 (0.00%) | 27,100 (0.00%) |
| 2025/09/01 | 2,670 (-0.47%) | 638,600 (-17.27%) | 0 | 478,600 (0.00%) | 27,100 (0.00%) |
| 2025/08/29 | 2,682 (-0.69%) | 771,900 (-33.34%) | 0 | 478,600 (+0.34%) | 27,100 (-0.73%) |
| 2025/08/28 | 2,701 (-1.19%) | 1,157,900 (-46.45%) | 0 | 477,000 (0.00%) | 27,300 (0.00%) |
| 2025/08/27 | 2,733 (+3.09%) | 2,162,100 (+53.48%) | 0 | 477,000 (0.00%) | 27,300 (0.00%) |
| 2025/08/26 | 2,651 (+1.42%) | 1,408,700 (+101.68%) | 0 | 477,000 (0.00%) | 27,300 (0.00%) |
| 2025/08/25 | 2,614 (+1.55%) | 698,500 (-24.08%) | 0 | 477,000 (0.00%) | 27,300 (0.00%) |
| 2025/08/22 | 2,574 (-1.13%) | 920,100 (-38.46%) | 0 | 477,000 (-8.27%) | 27,300 (+7.91%) |
| 2025/08/21 | 2,604 (+3.54%) | 1,495,100 (+90.80%) | 0 | 520,000 (0.00%) | 25,300 (0.00%) |
| 2025/08/20 | 2,515 (+0.16%) | 783,600 (-12.78%) | 0 | 520,000 (0.00%) | 25,300 (0.00%) |
| 2025/08/19 | 2,511 (-0.26%) | 898,400 (-10.16%) | 0 | 520,000 (0.00%) | 25,300 (0.00%) |
| 2025/08/18 | 2,517 (+0.76%) | 1,000,000 (+1.50%) | 0 | 520,000 (0.00%) | 25,300 (0.00%) |
| 2025/08/15 | 2,498 (+1.22%) | 985,200 (-5.75%) | 0 | 520,000 (-6.93%) | 25,300 (-40.89%) |
| 2025/08/14 | 2,468 (-0.66%) | 1,045,300 (-15.37%) | 0 | 558,700 (0.00%) | 42,800 (0.00%) |
| 2025/08/13 | 2,485 (-0.32%) | 1,235,200 (-40.11%) | 0 | 558,700 (0.00%) | 42,800 (0.00%) |
| 2025/08/12 | 2,493 (+3.21%) | 2,062,600 (-35.69%) | 0 | 558,700 (0.00%) | 42,800 (0.00%) |
| 2025/08/08 | 2,415 (-6.43%) | 3,207,300 (+159.89%) | 0 | 558,700 (+9.14%) | 42,800 (+3.88%) |
| 2025/08/07 | 2,581 (+0.21%) | 1,234,100 (+75.17%) | 0 | 511,900 (0.00%) | 41,200 (0.00%) |
| 2025/08/06 | 2,576 (-0.02%) | 704,500 (+13.05%) | 0 | 511,900 (0.00%) | 41,200 (0.00%) |
| 2025/08/05 | 2,576 (+0.63%) | 623,200 (-52.12%) | 0 | 511,900 (0.00%) | 41,200 (0.00%) |
| 2025/08/04 | 2,560 (-1.61%) | 1,301,500 (-5.95%) | 0 | 511,900 (0.00%) | 41,200 (0.00%) |
| 2025/08/01 | 2,602 (-0.61%) | 1,383,800 (-4.78%) | 0 | 511,900 (-0.06%) | 41,200 (-7.62%) |
| 2025/07/31 | 2,618 (+0.36%) | 1,453,300 (+176.98%) | 0 | 512,200 (0.00%) | 44,600 (0.00%) |
| 2025/07/30 | 2,609 (+0.37%) | 524,700 (-31.42%) | 0 | 512,200 (0.00%) | 44,600 (0.00%) |
| 2025/07/29 | 2,599 (-1.07%) | 765,100 (-15.81%) | 0 | 512,200 (0.00%) | 44,600 (0.00%) |
| 2025/07/28 | 2,627 (+0.81%) | 908,800 (-11.68%) | 0 | 512,200 (0.00%) | 44,600 (0.00%) |
| 2025/07/25 | 2,606 (-0.31%) | 1,029,000 (-16.05%) | 0 | 512,200 (+132.71%) | 44,600 (+195.36%) |
| 2025/07/24 | 2,614 (+1.18%) | 1,225,700 (-27.56%) | 0 | 220,100 (0.00%) | 15,100 (0.00%) |
| 2025/07/23 | 2,584 (+2.07%) | 1,692,000 (+110.60%) | 0 | 220,100 (0.00%) | 15,100 (0.00%) |
| 2025/07/22 | 2,531 | 803,400 | 0 | 220,100 | 15,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/12/05 | - | 589,316 / 0.27% -919,193 (-60.93%) / △0.44pt |
| 2025/12/04 | - | 1,508,509 / 0.71% +189,400 (+14.36%) / +0.09pt |
| 2025/12/01 | - | 1,319,109 / 0.62% +115,200 (+9.57%) / +0.06pt |
| 2025/11/28 | - | 1,203,909 / 0.56% -196,200 (-14.01%) / △0.10pt |
| 2025/11/21 | - | 1,400,109 / 0.66% -127,952 (-8.37%) / △0.06pt |
| 2025/11/19 | - | 1,528,061 / 0.72% +55,100 (+3.74%) / +0.03pt |
| 2025/11/18 | - | 1,472,961 / 0.69% -112,600 (-7.10%) / △0.05pt |
| 2025/11/17 | 報告義務消滅 | 1,585,561 / 0.74% +1,585,561 / +0.74% |
| 2025/09/10 | 1,085,817 / 0.51% -15,467 (-1.40%) / △0.01pt | - |
| 2025/09/09 | 1,101,284 / 0.52% +10,000 (+0.92%) / +0.01pt | - |
| 2025/09/08 | 1,091,284 / 0.51% -22,600 (-2.03%) / △0.01pt | - |
| 2025/09/05 | 1,113,884 / 0.52% -80,000 (-6.70%) / △0.04pt | - |
| 2025/09/04 | 1,193,884 / 0.56% -13,600 (-1.13%) / △0.01pt | - |
| 2025/09/03 | 1,207,484 / 0.57% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。