日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 276 (-2.13%) | 92,800 (+22.75%) | 620,300 (0.00%) | 4,272,200 (0.00%) | 0 |
| 2026/01/20 | 282 (-1.40%) | 75,600 (-9.89%) | 620,300 (0.00%) | 4,272,200 (0.00%) | 0 |
| 2026/01/19 | 286 (+0.35%) | 83,900 (+2.19%) | 620,300 (0.00%) | 4,272,200 (0.00%) | 0 |
| 2026/01/16 | 285 (-2.73%) | 82,100 (-32.65%) | 620,300 (0.00%) | 4,272,200 (-0.17%) | 0 |
| 2026/01/15 | 293 (+3.90%) | 121,900 (+13.29%) | 620,300 (0.00%) | 4,279,400 (0.00%) | 0 |
| 2026/01/14 | 282 (-1.40%) | 107,600 (-10.41%) | 620,300 (0.00%) | 4,279,400 (0.00%) | 0 |
| 2026/01/13 | 286 (-2.39%) | 120,100 (+28.86%) | 620,300 (0.00%) | 4,279,400 (0.00%) | 0 |
| 2026/01/09 | 293 (0.00%) | 93,200 (-1.48%) | 620,300 (0.00%) | 4,279,400 (-0.10%) | 0 |
| 2026/01/08 | 293 (+0.34%) | 94,600 (+20.82%) | 620,300 (0.00%) | 4,283,700 (0.00%) | 0 |
| 2026/01/07 | 292 (-1.02%) | 78,300 (-52.89%) | 620,300 (0.00%) | 4,283,700 (0.00%) | 0 |
| 2026/01/06 | 295 (+3.87%) | 166,200 (+62.15%) | 620,300 (0.00%) | 4,283,700 (0.00%) | 0 |
| 2026/01/05 | 284 (-1.39%) | 102,500 (-27.20%) | 620,300 (0.00%) | 4,283,700 (0.00%) | 0 |
| 2025/12/30 | 288 (-1.03%) | 140,800 (-28.64%) | 620,300 (0.00%) | 4,283,700 (0.00%) | 0 |
| 2025/12/29 | 291 (+3.93%) | 197,300 (-12.47%) | 620,300 (0.00%) | 4,283,700 (0.00%) | 0 |
| 2025/12/26 | 280 (-1.75%) | 225,400 (-6.78%) | 620,300 (0.00%) | 4,283,700 (+0.30%) | 0 |
| 2025/12/25 | 285 (+3.64%) | 241,800 (+40.75%) | 620,300 (0.00%) | 4,270,800 (0.00%) | 0 |
| 2025/12/24 | 275 (0.00%) | 171,800 (-53.78%) | 620,300 (0.00%) | 4,270,800 (0.00%) | 0 |
| 2025/12/23 | 275 (+6.18%) | 371,700 (+275.08%) | 620,300 (0.00%) | 4,270,800 (0.00%) | 0 |
| 2025/12/22 | 259 (-2.26%) | 99,100 (-69.13%) | 620,300 (0.00%) | 4,270,800 (0.00%) | 0 |
| 2025/12/19 | 265 (+5.58%) | 321,000 (-83.74%) | 620,300 (0.00%) | 4,270,800 (-8.73%) | 0 |
| 2025/12/18 | 251 (-0.40%) | 1,973,600 (+910.03%) | 620,300 (0.00%) | 4,679,200 (0.00%) | 0 |
| 2025/12/17 | 252 (-1.56%) | 195,400 (-67.02%) | 620,300 (0.00%) | 4,679,200 (0.00%) | 0 |
| 2025/12/16 | 256 (-4.83%) | 592,500 (+116.64%) | 620,300 (0.00%) | 4,679,200 (0.00%) | 0 |
| 2025/12/15 | 269 (+3.07%) | 273,500 (-70.61%) | 620,300 (0.00%) | 4,679,200 (0.00%) | 0 |
| 2025/12/12 | 261 (-1.51%) | 930,500 (+395.21%) | 620,300 (0.00%) | 4,679,200 (+17.88%) | 0 |
| 2025/12/11 | 265 (+0.38%) | 187,900 (-90.82%) | 620,300 (0.00%) | 3,969,600 (0.00%) | 0 |
| 2025/12/10 | 264 (-2.22%) | 2,047,900 (+1,408.03%) | 620,300 (0.00%) | 3,969,600 (0.00%) | 0 |
| 2025/12/09 | 270 (-1.82%) | 135,800 (+29.70%) | 620,300 (0.00%) | 3,969,600 (0.00%) | 0 |
| 2025/12/08 | 275 (-0.72%) | 104,700 (+50.43%) | 620,300 (0.00%) | 3,969,600 (0.00%) | 0 |
| 2025/12/05 | 277 (+1.09%) | 69,600 (-87.73%) | 620,300 (0.00%) | 3,969,600 (+12.64%) | 0 |
| 2025/12/04 | 274 (-0.36%) | 567,400 (-27.38%) | 620,300 (0.00%) | 3,524,100 (0.00%) | 0 |
| 2025/12/03 | 275 (+1.10%) | 781,300 (+439.57%) | 620,300 (0.00%) | 3,524,100 (0.00%) | 0 |
| 2025/12/02 | 272 (-3.20%) | 144,800 (-87.75%) | 620,300 (0.00%) | 3,524,100 (0.00%) | 0 |
| 2025/12/01 | 281 (-5.70%) | 1,182,500 (+532.35%) | 620,300 (0.00%) | 3,524,100 (0.00%) | 0 |
| 2025/11/28 | 298 (+1.36%) | 187,000 (-5.60%) | 620,300 (0.00%) | 3,524,100 (-0.22%) | 0 (-100.00%) |
| 2025/11/27 | 294 (+4.26%) | 198,100 (+55.74%) | 620,300 (0.00%) | 3,531,700 (0.00%) | 100 (0.00%) |
| 2025/11/26 | 282 (+3.68%) | 127,200 (-38.85%) | 620,300 (0.00%) | 3,531,700 (0.00%) | 100 (0.00%) |
| 2025/11/25 | 272 (-2.86%) | 208,000 (+34.89%) | 620,300 (0.00%) | 3,531,700 (0.00%) | 100 (0.00%) |
| 2025/11/21 | 280 (0.00%) | 154,200 (+78.06%) | 620,300 (0.00%) | 3,531,700 (-0.79%) | 100 |
| 2025/11/20 | 280 (-0.71%) | 86,600 (+4.46%) | 620,300 (0.00%) | 3,560,000 (0.00%) | 0 |
| 2025/11/19 | 282 (0.00%) | 82,900 (-69.26%) | 620,300 (0.00%) | 3,560,000 (0.00%) | 0 |
| 2025/11/18 | 282 (-3.09%) | 269,700 (+62.86%) | 620,300 (0.00%) | 3,560,000 (0.00%) | 0 |
| 2025/11/17 | 291 (-1.36%) | 165,600 (-29.89%) | 620,300 (0.00%) | 3,560,000 (0.00%) | 0 |
| 2025/11/14 | 295 (-0.67%) | 236,200 (-31.66%) | 620,300 (0.00%) | 3,560,000 (-0.52%) | 0 |
| 2025/11/13 | 297 (-3.26%) | 345,600 (+77.41%) | 620,300 (0.00%) | 3,578,700 (0.00%) | 0 |
| 2025/11/12 | 307 (-1.29%) | 194,800 (-18.05%) | 620,300 (0.00%) | 3,578,700 (0.00%) | 0 |
| 2025/11/11 | 311 (-3.72%) | 237,700 (-19.29%) | 620,300 (0.00%) | 3,578,700 (0.00%) | 0 |
| 2025/11/10 | 323 (+4.87%) | 294,500 (-48.01%) | 620,300 (0.00%) | 3,578,700 (0.00%) | 0 |
| 2025/11/07 | 308 (-2.53%) | 566,500 (+254.28%) | 620,300 (0.00%) | 3,578,700 (+1.56%) | 0 |
| 2025/11/06 | 316 (-1.86%) | 159,900 (+20.32%) | 620,300 (0.00%) | 3,523,900 (0.00%) | 0 |
| 2025/11/05 | 322 (+2.88%) | 132,900 (+19.51%) | 620,300 (0.00%) | 3,523,900 (0.00%) | 0 |
| 2025/11/04 | 313 (-3.10%) | 111,200 (-4.55%) | 620,300 (0.00%) | 3,523,900 (0.00%) | 0 |
| 2025/10/31 | 323 (+3.19%) | 116,500 (+17.68%) | 620,300 (0.00%) | 3,523,900 (-3.21%) | 0 |
| 2025/10/30 | 313 (+1.29%) | 99,000 (-51.35%) | 620,300 (0.00%) | 3,640,900 (0.00%) | 0 |
| 2025/10/29 | 309 (-3.74%) | 203,500 (+30.70%) | 620,300 (0.00%) | 3,640,900 (0.00%) | 0 |
| 2025/10/28 | 321 (-3.31%) | 155,700 (+11.77%) | 620,300 (0.00%) | 3,640,900 (0.00%) | 0 |
| 2025/10/27 | 332 (+1.53%) | 139,300 (+22.30%) | 620,300 (0.00%) | 3,640,900 (0.00%) | 0 |
| 2025/10/24 | 327 (-1.51%) | 113,900 (-35.94%) | 620,300 (0.00%) | 3,640,900 (+1.34%) | 0 |
| 2025/10/23 | 332 (-3.77%) | 177,800 (-18.74%) | 620,300 (0.00%) | 3,592,600 (0.00%) | 0 |
| 2025/10/22 | 345 (+3.60%) | 218,800 (+73.79%) | 620,300 (0.00%) | 3,592,600 (0.00%) | 0 |
| 2025/10/21 | 333 (+1.52%) | 125,900 (+0.32%) | 620,300 (0.00%) | 3,592,600 (0.00%) | 0 |
| 2025/10/20 | 328 (+1.55%) | 125,500 (-42.11%) | 620,300 (0.00%) | 3,592,600 (0.00%) | 0 |
| 2025/10/17 | 323 (-3.87%) | 216,800 (+112.34%) | 620,300 (0.00%) | 3,592,600 (-3.27%) | 0 |
| 2025/10/16 | 336 (-0.59%) | 102,100 (-1.92%) | 620,300 (0.00%) | 3,714,100 (0.00%) | 0 |
| 2025/10/15 | 338 (+4.00%) | 104,100 (-71.14%) | 620,300 (0.00%) | 3,714,100 (0.00%) | 0 |
| 2025/10/14 | 325 (-4.97%) | 360,700 (+93.30%) | 620,300 (0.00%) | 3,714,100 (0.00%) | 0 |
| 2025/10/10 | 342 (-3.66%) | 186,600 (+117.99%) | 620,300 (0.00%) | 3,714,100 (-0.57%) | 0 |
| 2025/10/09 | 355 (+2.01%) | 85,600 (-22.25%) | 620,300 (0.00%) | 3,735,400 (0.00%) | 0 |
| 2025/10/08 | 348 (+1.46%) | 110,100 (-50.11%) | 620,300 (0.00%) | 3,735,400 (0.00%) | 0 |
| 2025/10/07 | 343 (-0.87%) | 220,700 (+14.23%) | 620,300 (0.00%) | 3,735,400 (0.00%) | 0 |
| 2025/10/06 | 346 (-0.57%) | 193,200 (-22.16%) | 620,300 (0.00%) | 3,735,400 (0.00%) | 0 |
| 2025/10/03 | 348 (+1.46%) | 248,200 (+72.24%) | 620,300 (0.00%) | 3,735,400 (-11.83%) | 0 |
| 2025/10/02 | 343 (-1.15%) | 144,100 (-33.19%) | 620,300 (0.00%) | 4,236,400 (0.00%) | 0 |
| 2025/10/01 | 347 (-2.53%) | 215,700 (+19.17%) | 620,300 (0.00%) | 4,236,400 (0.00%) | 0 |
| 2025/09/30 | 356 (-0.28%) | 181,000 (+18.15%) | 620,300 (0.00%) | 4,236,400 (0.00%) | 0 |
| 2025/09/29 | 357 (+0.28%) | 153,200 (-73.54%) | 620,300 (0.00%) | 4,236,400 (0.00%) | 0 |
| 2025/09/26 | 356 (-1.11%) | 579,000 (+438.10%) | 620,300 (0.00%) | 4,236,400 (+10.27%) | 0 |
| 2025/09/25 | 360 (0.00%) | 107,600 (-63.20%) | 620,300 (0.00%) | 3,841,800 (0.00%) | 0 |
| 2025/09/24 | 360 (-3.23%) | 292,400 (+26.74%) | 620,300 (0.00%) | 3,841,800 (0.00%) | 0 |
| 2025/09/22 | 372 (+0.54%) | 230,700 (+0.61%) | 620,300 (0.00%) | 3,841,800 (0.00%) | 0 |
| 2025/09/19 | 370 (+1.37%) | 229,300 (-5.68%) | 620,300 (0.00%) | 3,841,800 (+1.38%) | 0 |
| 2025/09/18 | 365 (-0.54%) | 243,100 (+49.60%) | 620,300 (0.00%) | 3,789,600 (0.00%) | 0 |
| 2025/09/17 | 367 (-1.34%) | 162,500 (-40.24%) | 620,300 (0.00%) | 3,789,600 (0.00%) | 0 |
| 2025/09/16 | 372 (+0.27%) | 271,900 (-52.56%) | 620,300 (0.00%) | 3,789,600 (0.00%) | 0 |
| 2025/09/12 | 371 (-2.88%) | 573,100 (+180.52%) | 620,300 (0.00%) | 3,789,600 (+0.53%) | 0 |
| 2025/09/11 | 382 (-0.52%) | 204,300 (-15.19%) | 620,300 (0.00%) | 3,769,700 (0.00%) | 0 |
| 2025/09/10 | 384 (-1.03%) | 240,900 (-31.64%) | 620,300 (0.00%) | 3,769,700 (0.00%) | 0 |
| 2025/09/09 | 388 (-3.00%) | 352,400 (-11.99%) | 620,300 (0.00%) | 3,769,700 (0.00%) | 0 |
| 2025/09/08 | 400 (+1.27%) | 400,400 (-31.29%) | 620,300 (0.00%) | 3,769,700 (0.00%) | 0 |
| 2025/09/05 | 395 (+5.90%) | 582,700 (+160.60%) | 620,300 (0.00%) | 3,769,700 (+3.27%) | 0 (-100.00%) |
| 2025/09/04 | 373 (-0.80%) | 223,600 (-50.34%) | 620,300 (0.00%) | 3,650,200 (0.00%) | 3,000 (0.00%) |
| 2025/09/03 | 376 (0.00%) | 450,300 (+6.18%) | 620,300 (0.00%) | 3,650,200 (0.00%) | 3,000 (0.00%) |
| 2025/09/02 | 376 (-2.84%) | 424,100 (-41.67%) | 620,300 (0.00%) | 3,650,200 (0.00%) | 3,000 (0.00%) |
| 2025/09/01 | 387 (-3.73%) | 727,100 (-25.59%) | 620,300 (0.00%) | 3,650,200 (0.00%) | 3,000 (0.00%) |
| 2025/08/29 | 402 (+1.77%) | 977,100 (-45.23%) | 620,300 (0.00%) | 3,650,200 (-2.51%) | 3,000 |
| 2025/08/28 | 395 (+4.22%) | 1,784,000 (+13.18%) | 620,300 (0.00%) | 3,744,300 (0.00%) | 0 |
| 2025/08/27 | 379 (-9.98%) | 1,576,300 (-42.77%) | 620,300 (0.00%) | 3,744,300 (0.00%) | 0 |
| 2025/08/26 | 421 (+8.51%) | 2,754,400 (+310.31%) | 620,300 (0.00%) | 3,744,300 (0.00%) | 0 |
| 2025/08/25 | 388 (+4.58%) | 671,300 (-14.27%) | 620,300 (0.00%) | 3,744,300 (0.00%) | 0 |
| 2025/08/22 | 371 (+3.06%) | 783,000 (+100.67%) | 620,300 (0.00%) | 3,744,300 (+5.06%) | 0 |
| 2025/08/21 | 360 (-3.23%) | 390,200 (-33.41%) | 620,300 (0.00%) | 3,563,800 (0.00%) | 0 |
| 2025/08/20 | 372 (-1.33%) | 586,000 (+38.04%) | 620,300 (0.00%) | 3,563,800 (0.00%) | 0 |
| 2025/08/19 | 377 (-4.80%) | 424,500 (-55.01%) | 620,300 (0.00%) | 3,563,800 (0.00%) | 0 |
| 2025/08/18 | 396 (+2.33%) | 943,500 (+16.76%) | 620,300 (0.00%) | 3,563,800 (0.00%) | 0 |
| 2025/08/15 | 387 (-1.53%) | 808,100 (-63.51%) | 620,300 (0.00%) | 3,563,800 (+11.78%) | 0 |
| 2025/08/14 | 393 (+11.33%) | 2,214,700 (+52.76%) | 620,300 (-17.48%) | 3,188,200 (0.00%) | 0 |
| 2025/08/13 | 353 (-3.02%) | 1,449,800 (-78.10%) | 751,700 (0.00%) | 3,188,200 (0.00%) | 0 |
| 2025/08/12 | 364 (+10.30%) | 6,619,500 (+91.75%) | 751,700 (-14.11%) | 3,188,200 (0.00%) | 0 |
| 2025/08/08 | 330 (+10.37%) | 3,452,100 (+4,400.78%) | 875,200 (+80.16%) | 3,188,200 (+13.57%) | 0 |
| 2025/08/07 | 299 (+0.67%) | 76,700 (+155.67%) | 485,800 (0.00%) | 2,807,200 (0.00%) | 0 |
| 2025/08/06 | 297 (-0.34%) | 30,000 (-38.40%) | 485,800 (0.00%) | 2,807,200 (0.00%) | 0 |
| 2025/08/05 | 298 (0.00%) | 48,700 (+34.90%) | 485,800 (0.00%) | 2,807,200 (0.00%) | 0 |
| 2025/08/04 | 298 (-1.00%) | 36,100 (-1.37%) | 485,800 (0.00%) | 2,807,200 (0.00%) | 0 |
| 2025/08/01 | 301 (-0.33%) | 36,600 (-66.70%) | 485,800 (0.00%) | 2,807,200 (+0.43%) | 0 |
| 2025/07/31 | 302 (+1.34%) | 109,900 (+137.88%) | 485,800 (0.00%) | 2,795,300 (0.00%) | 0 |
| 2025/07/30 | 298 (0.00%) | 46,200 (-47.74%) | 485,800 (0.00%) | 2,795,300 (0.00%) | 0 |
| 2025/07/29 | 298 (-1.00%) | 88,400 (-23.20%) | 485,800 (0.00%) | 2,795,300 (0.00%) | 0 |
| 2025/07/28 | 301 (+1.35%) | 115,100 (+33.06%) | 485,800 (0.00%) | 2,795,300 (0.00%) | 0 |
| 2025/07/25 | 297 (+0.68%) | 86,500 (-37.27%) | 485,800 (0.00%) | 2,795,300 (+102.90%) | 0 (-100.00%) |
| 2025/07/24 | 295 (+0.68%) | 137,900 (+10.14%) | 485,800 (0.00%) | 1,377,700 (0.00%) | 144,700 (0.00%) |
| 2025/07/23 | 293 (+1.38%) | 125,200 (-61.76%) | 485,800 (0.00%) | 1,377,700 (0.00%) | 144,700 (0.00%) |
| 2025/07/22 | 289 | 327,400 | 485,800 | 1,377,700 | 144,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc |
|---|---|---|---|---|
| 2025/08/14 | 163,500 / 0.46% | 151,500 / 0.43% | 170,800 / 0.48% | 134,500 / 0.31% -131,400 (-49.42%) / △0.31pt |
| 2025/08/12 | 163,500 / 0.46% | 151,500 / 0.43% | 170,800 / 0.48% | 265,900 / 0.62% -123,500 (-31.72%) / △0.29pt |
| 2025/08/08 | 163,500 / 0.46% | 151,500 / 0.43% | 170,800 / 0.48% | 389,400 / 0.91% +389,400 / +0.91% |
| 2025/02/12 | 163,500 / 0.46% -27,600 (-14.44%) / △0.08pt | 151,500 / 0.43% | 170,800 / 0.48% | - |
| 2025/02/07 | 191,100 / 0.54% +24,100 (+14.43%) / +0.07pt | 151,500 / 0.43% | 170,800 / 0.48% | - |
| 2025/02/06 | 167,000 / 0.47% -37,600 (-18.38%) / △0.11pt | 151,500 / 0.43% | 170,800 / 0.48% | - |
| 2025/02/05 | 204,600 / 0.58% -6,700 (-3.17%) / △0.02pt | 151,500 / 0.43% | 170,800 / 0.48% | - |
| 2025/02/04 | 211,300 / 0.60% +31,300 (+17.39%) / +0.09pt | 151,500 / 0.43% | 170,800 / 0.48% | - |
| 2025/02/03 | 180,000 / 0.51% | 151,500 / 0.43% | 170,800 / 0.48% -15,000 (-8.07%) / △0.04pt | - |
| 2025/01/31 | 180,000 / 0.51% | 151,500 / 0.43% | 185,800 / 0.52% -8,200 (-4.23%) / △0.03pt | - |
| 2025/01/30 | 180,000 / 0.51% | 151,500 / 0.43% | 194,000 / 0.55% -26,800 (-12.14%) / △0.07pt | - |
| 2025/01/29 | 180,000 / 0.51% +180,000 / +0.51% | 151,500 / 0.43% | 220,800 / 0.62% -48,400 (-17.98%) / △0.14pt | - |
| 2025/01/28 | - | 151,500 / 0.43% | 269,200 / 0.76% -8,400 (-3.03%) / △0.03pt | - |
| 2025/01/27 | - | 151,500 / 0.43% | 277,600 / 0.79% +44,200 (+18.94%) / +0.13pt | - |
| 2025/01/24 | - | 151,500 / 0.43% | 233,400 / 0.66% +44,600 (+23.62%) / +0.13pt | - |
| 2025/01/23 | - | 151,500 / 0.43% | 188,800 / 0.53% +25,900 (+15.90%) / +0.07pt | - |
| 2025/01/22 | - | 151,500 / 0.43% | 162,900 / 0.46% -26,300 (-13.90%) / △0.07pt | - |
| 2025/01/21 | - | 151,500 / 0.43% | 189,200 / 0.53% +189,200 / +0.53% | - |
| 2025/01/17 | - | 151,500 / 0.43% -57,200 (-27.41%) / △0.16pt | - | - |
| 2025/01/09 | - | 208,700 / 0.59% -17,800 (-7.86%) / △0.05pt | - | - |
| 2025/01/08 | - | 226,500 / 0.64% -40,600 (-15.20%) / △0.12pt | - | - |
| 2025/01/06 | - | 267,100 / 0.76% -47,800 (-15.18%) / △0.13pt | - | - |
| 2024/12/27 | - | 314,900 / 0.89% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。