日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,362 (+1.99%) | 62,600 (-46.31%) | 603,996 (0.00%) | 1,663,100 (0.00%) | 79,600 (0.00%) |
| 2026/01/21 | 2,316 (-4.30%) | 116,600 (+94.33%) | 603,996 (0.00%) | 1,663,100 (0.00%) | 79,600 (0.00%) |
| 2026/01/20 | 2,420 (-1.98%) | 60,000 (-4.31%) | 603,996 (0.00%) | 1,663,100 (0.00%) | 79,600 (0.00%) |
| 2026/01/19 | 2,469 (+0.20%) | 62,700 (-13.87%) | 603,996 (+1.65%) | 1,663,100 (0.00%) | 79,600 (0.00%) |
| 2026/01/16 | 2,464 (+2.67%) | 72,800 (-12.61%) | 594,196 (-0.37%) | 1,663,100 (+2.30%) | 79,600 (+1.14%) |
| 2026/01/15 | 2,400 (+1.14%) | 83,300 (+15.21%) | 596,387 (+0.47%) | 1,625,700 (0.00%) | 78,700 (0.00%) |
| 2026/01/14 | 2,373 (+2.55%) | 72,300 (+57.52%) | 593,587 (0.00%) | 1,625,700 (0.00%) | 78,700 (0.00%) |
| 2026/01/13 | 2,314 (+0.43%) | 45,900 (-14.68%) | 593,587 (0.00%) | 1,625,700 (0.00%) | 78,700 (0.00%) |
| 2026/01/09 | 2,304 (+0.30%) | 53,800 (-6.43%) | 593,587 (-0.75%) | 1,625,700 (+10.40%) | 78,700 (-10.87%) |
| 2026/01/08 | 2,297 (-0.48%) | 57,500 (-66.08%) | 598,087 (0.00%) | 1,472,500 (0.00%) | 88,300 (0.00%) |
| 2026/01/07 | 2,308 (+1.67%) | 169,500 (+7.82%) | 598,087 (0.00%) | 1,472,500 (0.00%) | 88,300 (0.00%) |
| 2026/01/06 | 2,270 (+0.13%) | 157,200 (+81.73%) | 598,087 (0.00%) | 1,472,500 (0.00%) | 88,300 (0.00%) |
| 2026/01/05 | 2,267 (+1.21%) | 86,500 (-38.21%) | 598,087 (+3.21%) | 1,472,500 (0.00%) | 88,300 (0.00%) |
| 2025/12/30 | 2,240 (-0.44%) | 140,000 (-45.61%) | 579,487 (+12.35%) | 1,472,500 (0.00%) | 88,300 (0.00%) |
| 2025/12/29 | 2,250 (+4.65%) | 257,400 (+33.44%) | 515,792 (+3.64%) | 1,472,500 (0.00%) | 88,300 (0.00%) |
| 2025/12/26 | 2,150 (-0.42%) | 192,900 (-46.22%) | 497,692 (+1.88%) | 1,472,500 (+15.78%) | 88,300 (+30.24%) |
| 2025/12/25 | 2,159 (+7.36%) | 358,700 (+246.57%) | 488,492 (+1.69%) | 1,271,800 (0.00%) | 67,800 (0.00%) |
| 2025/12/24 | 2,011 (+0.30%) | 103,500 (-18.76%) | 480,392 (0.00%) | 1,271,800 (0.00%) | 67,800 (0.00%) |
| 2025/12/23 | 2,005 (+2.61%) | 127,400 (+34.53%) | 480,392 (0.00%) | 1,271,800 (0.00%) | 67,800 (0.00%) |
| 2025/12/22 | 1,954 (+3.44%) | 94,700 (+11.28%) | 480,392 (-1.60%) | 1,271,800 (0.00%) | 67,800 (0.00%) |
| 2025/12/19 | 1,889 (+0.96%) | 85,100 (+41.36%) | 488,192 (0.00%) | 1,271,800 (+1.43%) | 67,800 (+1.95%) |
| 2025/12/18 | 1,871 (-0.32%) | 60,200 (+46.47%) | 488,192 (-4.70%) | 1,253,900 (0.00%) | 66,500 (0.00%) |
| 2025/12/17 | 1,877 (-0.90%) | 41,100 (-12.55%) | 512,292 (0.00%) | 1,253,900 (0.00%) | 66,500 (0.00%) |
| 2025/12/16 | 1,894 (-0.84%) | 47,000 (-5.43%) | 512,292 (0.00%) | 1,253,900 (0.00%) | 66,500 (0.00%) |
| 2025/12/15 | 1,910 (+0.32%) | 49,700 (-1.58%) | 512,292 (-3.05%) | 1,253,900 (0.00%) | 66,500 (0.00%) |
| 2025/12/12 | 1,904 (+0.21%) | 50,500 (-25.07%) | 528,392 (0.00%) | 1,253,900 (+0.25%) | 66,500 (-2.35%) |
| 2025/12/11 | 1,900 (-0.37%) | 67,400 (+106.75%) | 528,392 (-2.96%) | 1,250,800 (0.00%) | 68,100 (0.00%) |
| 2025/12/10 | 1,907 (-1.19%) | 32,600 (-55.89%) | 544,492 (+1.91%) | 1,250,800 (0.00%) | 68,100 (0.00%) |
| 2025/12/09 | 1,930 (-0.41%) | 73,900 (-5.74%) | 534,275 (0.00%) | 1,250,800 (0.00%) | 68,100 (0.00%) |
| 2025/12/08 | 1,938 (+2.11%) | 78,400 (-9.89%) | 534,275 (-7.24%) | 1,250,800 (0.00%) | 68,100 (0.00%) |
| 2025/12/05 | 1,898 (-0.99%) | 87,000 (-42.50%) | 575,958 (0.00%) | 1,250,800 (+7.77%) | 68,100 (+6.74%) |
| 2025/12/04 | 1,917 (+3.51%) | 151,300 (+163.13%) | 575,958 (0.00%) | 1,160,600 (0.00%) | 63,800 (0.00%) |
| 2025/12/03 | 1,852 (-0.32%) | 57,500 (-44.76%) | 575,958 (0.00%) | 1,160,600 (0.00%) | 63,800 (0.00%) |
| 2025/12/02 | 1,858 (-1.85%) | 104,100 (-39.19%) | 575,958 (0.00%) | 1,160,600 (0.00%) | 63,800 (0.00%) |
| 2025/12/01 | 1,893 (-1.15%) | 171,200 (-8.40%) | 575,958 (0.00%) | 1,160,600 (0.00%) | 63,800 (0.00%) |
| 2025/11/28 | 1,915 (+3.96%) | 186,900 (+28.10%) | 575,958 (0.00%) | 1,160,600 (+7.03%) | 63,800 (+23.64%) |
| 2025/11/27 | 1,842 (-1.86%) | 145,900 (-5.99%) | 575,958 (+1.66%) | 1,084,400 (0.00%) | 51,600 (0.00%) |
| 2025/11/26 | 1,877 (+3.42%) | 155,200 (+143.26%) | 566,552 (-6.58%) | 1,084,400 (0.00%) | 51,600 (0.00%) |
| 2025/11/25 | 1,815 (+0.06%) | 63,800 (-25.03%) | 606,457 (0.00%) | 1,084,400 (0.00%) | 51,600 (0.00%) |
| 2025/11/21 | 1,814 (-2.68%) | 85,100 (-65.31%) | 606,457 (0.00%) | 1,084,400 (+11.94%) | 51,600 (+20.84%) |
| 2025/11/20 | 1,864 (+7.68%) | 245,300 (+212.88%) | 606,457 (0.00%) | 968,700 (0.00%) | 42,700 (0.00%) |
| 2025/11/19 | 1,731 (-0.35%) | 78,400 (-18.25%) | 606,457 (-2.87%) | 968,700 (0.00%) | 42,700 (0.00%) |
| 2025/11/18 | 1,737 (-0.46%) | 95,900 (+30.48%) | 624,393 (0.00%) | 968,700 (0.00%) | 42,700 (0.00%) |
| 2025/11/17 | 1,745 (+1.10%) | 73,500 (-30.99%) | 624,393 (-0.87%) | 968,700 (0.00%) | 42,700 (0.00%) |
| 2025/11/14 | 1,726 (+1.23%) | 106,500 (+51.28%) | 629,891 (0.00%) | 968,700 (+7.12%) | 42,700 (+59.33%) |
| 2025/11/13 | 1,705 (-1.10%) | 70,400 (-71.45%) | 629,891 (0.00%) | 904,300 (0.00%) | 26,800 (0.00%) |
| 2025/11/12 | 1,724 (-1.88%) | 246,600 (+258.43%) | 629,891 (-2.55%) | 904,300 (0.00%) | 26,800 (0.00%) |
| 2025/11/11 | 1,757 (-2.50%) | 68,800 (+66.59%) | 646,391 (+17.51%) | 904,300 (0.00%) | 26,800 (0.00%) |
| 2025/11/10 | 1,802 (+1.41%) | 41,300 (+31.11%) | 550,071 (0.00%) | 904,300 (0.00%) | 26,800 (0.00%) |
| 2025/11/07 | 1,777 (+0.06%) | 31,500 (-17.75%) | 550,071 (0.00%) | 904,300 (+0.28%) | 26,800 (-17.79%) |
| 2025/11/06 | 1,776 (+0.74%) | 38,300 (-46.88%) | 550,071 (-3.54%) | 901,800 (0.00%) | 32,600 (0.00%) |
| 2025/11/05 | 1,763 (-3.19%) | 72,100 (+61.30%) | 570,271 (0.00%) | 901,800 (0.00%) | 32,600 (0.00%) |
| 2025/11/04 | 1,821 (-0.33%) | 44,700 (-33.28%) | 570,271 (0.00%) | 901,800 (0.00%) | 32,600 (0.00%) |
| 2025/10/31 | 1,827 (+0.88%) | 67,000 (+22.94%) | 570,271 (0.00%) | 901,800 (+2.29%) | 32,600 (-5.51%) |
| 2025/10/30 | 1,811 (-0.28%) | 54,500 (-18.05%) | 570,271 (0.00%) | 881,600 (0.00%) | 34,500 (0.00%) |
| 2025/10/29 | 1,816 (-2.42%) | 66,500 (-30.58%) | 570,271 (0.00%) | 881,600 (0.00%) | 34,500 (0.00%) |
| 2025/10/28 | 1,861 (-5.05%) | 95,800 (+29.99%) | 570,271 (0.00%) | 881,600 (0.00%) | 34,500 (0.00%) |
| 2025/10/27 | 1,960 (+2.08%) | 73,700 (+53.22%) | 570,271 (0.00%) | 881,600 (0.00%) | 34,500 (0.00%) |
| 2025/10/24 | 1,920 (+0.10%) | 48,100 (-12.70%) | 570,271 (0.00%) | 881,600 (+7.84%) | 34,500 (-0.58%) |
| 2025/10/23 | 1,918 (+0.26%) | 55,100 (-70.82%) | 570,271 (-0.33%) | 817,500 (0.00%) | 34,700 (0.00%) |
| 2025/10/22 | 1,913 (+1.86%) | 188,800 (+101.71%) | 572,171 (+0.65%) | 817,500 (0.00%) | 34,700 (0.00%) |
| 2025/10/21 | 1,878 (+0.32%) | 93,600 (+8.33%) | 568,474 (+1.50%) | 817,500 (0.00%) | 34,700 (0.00%) |
| 2025/10/20 | 1,872 (+3.43%) | 86,400 (+98.62%) | 560,098 (0.00%) | 817,500 (0.00%) | 34,700 (0.00%) |
| 2025/10/17 | 1,810 (-0.93%) | 43,500 (-42.15%) | 560,098 (-1.95%) | 817,500 (+7.04%) | 34,700 (+22.61%) |
| 2025/10/16 | 1,827 (+0.27%) | 75,200 (+29.88%) | 571,214 (+0.23%) | 763,700 (0.00%) | 28,300 (0.00%) |
| 2025/10/15 | 1,822 (+3.94%) | 57,900 (-63.84%) | 569,914 (-2.66%) | 763,700 (0.00%) | 28,300 (0.00%) |
| 2025/10/14 | 1,753 (-0.68%) | 160,100 (+89.47%) | 585,514 (+4.59%) | 763,700 (0.00%) | 28,300 (0.00%) |
| 2025/10/10 | 1,765 (-2.05%) | 84,500 (+47.73%) | 559,814 (+2.81%) | 763,700 (+10.07%) | 28,300 (+14.57%) |
| 2025/10/09 | 1,802 (+1.64%) | 57,200 (+6.52%) | 544,514 (0.00%) | 693,800 (0.00%) | 24,700 (0.00%) |
| 2025/10/08 | 1,773 (-0.28%) | 53,700 (-54.02%) | 544,514 (+3.46%) | 693,800 (0.00%) | 24,700 (0.00%) |
| 2025/10/07 | 1,778 (+1.77%) | 116,800 (+59.78%) | 526,314 (0.00%) | 693,800 (0.00%) | 24,700 (0.00%) |
| 2025/10/06 | 1,747 (+0.87%) | 73,100 (-2.14%) | 526,314 (+3.93%) | 693,800 (0.00%) | 24,700 (0.00%) |
| 2025/10/03 | 1,732 (+0.99%) | 74,700 (-50.10%) | 506,389 (0.00%) | 693,800 (+18.90%) | 24,700 (+26.67%) |
| 2025/10/02 | 1,715 (-0.81%) | 149,700 (+4.54%) | 506,389 (+1.63%) | 583,500 (0.00%) | 19,500 (0.00%) |
| 2025/10/01 | 1,729 (-3.57%) | 143,200 (-34.10%) | 498,289 (+2.30%) | 583,500 (0.00%) | 19,500 (0.00%) |
| 2025/09/30 | 1,793 (+3.64%) | 217,300 (+326.08%) | 487,089 (-2.05%) | 583,500 (0.00%) | 19,500 (0.00%) |
| 2025/09/29 | 1,730 (-2.26%) | 51,000 (-21.17%) | 497,289 (-4.77%) | 583,500 (0.00%) | 19,500 (0.00%) |
| 2025/09/26 | 1,770 (+0.28%) | 64,700 (+33.40%) | 522,189 (0.00%) | 583,500 (-0.90%) | 19,500 (+17.47%) |
| 2025/09/25 | 1,765 (+1.61%) | 48,500 (+20.95%) | 522,189 (-2.15%) | 588,800 (0.00%) | 16,600 (0.00%) |
| 2025/09/24 | 1,737 (0.00%) | 40,100 (-22.74%) | 533,689 (-1.73%) | 588,800 (0.00%) | 16,600 (0.00%) |
| 2025/09/22 | 1,737 (+0.99%) | 51,900 (-26.17%) | 543,089 (0.00%) | 588,800 (0.00%) | 16,600 (0.00%) |
| 2025/09/19 | 1,720 (-0.06%) | 70,300 (+86.97%) | 543,089 (+2.70%) | 588,800 (+7.70%) | 16,600 (-25.89%) |
| 2025/09/18 | 1,721 (+0.58%) | 37,600 (-50.98%) | 528,789 (0.00%) | 546,700 (0.00%) | 22,400 (0.00%) |
| 2025/09/17 | 1,711 (-2.89%) | 76,700 (+3.23%) | 528,789 (0.00%) | 546,700 (0.00%) | 22,400 (0.00%) |
| 2025/09/16 | 1,762 (+3.22%) | 74,300 (+10.73%) | 528,789 (0.00%) | 546,700 (0.00%) | 22,400 (0.00%) |
| 2025/09/12 | 1,707 (-0.12%) | 67,100 (+31.83%) | 528,789 (0.00%) | 546,700 (+28.88%) | 22,400 (-61.38%) |
| 2025/09/11 | 1,709 (0.00%) | 50,900 (-50.82%) | 528,789 (0.00%) | 424,200 (0.00%) | 58,000 (0.00%) |
| 2025/09/10 | 1,709 (-2.23%) | 103,500 (-32.13%) | 528,789 (0.00%) | 424,200 (0.00%) | 58,000 (0.00%) |
| 2025/09/09 | 1,748 (-1.41%) | 152,500 (-14.52%) | 528,789 (+4.67%) | 424,200 (0.00%) | 58,000 (0.00%) |
| 2025/09/08 | 1,773 (-0.78%) | 178,400 (-64.40%) | 505,213 (0.00%) | 424,200 (0.00%) | 58,000 (0.00%) |
| 2025/09/05 | 1,787 (+9.56%) | 501,100 (+769.97%) | 505,213 (+0.08%) | 424,200 (+187.98%) | 58,000 (+191.46%) |
| 2025/09/04 | 1,631 (+0.43%) | 57,600 (-43.53%) | 504,813 (0.00%) | 147,300 (0.00%) | 19,900 (0.00%) |
| 2025/09/03 | 1,624 (+2.65%) | 102,000 (+62.16%) | 504,813 (0.00%) | 147,300 (0.00%) | 19,900 (0.00%) |
| 2025/09/02 | 1,582 (-0.50%) | 62,900 (-60.32%) | 504,813 (0.00%) | 147,300 (0.00%) | 19,900 (0.00%) |
| 2025/09/01 | 1,590 (+3.58%) | 158,500 (+374.55%) | 504,813 (0.00%) | 147,300 (0.00%) | 19,900 (0.00%) |
| 2025/08/29 | 1,535 (-0.32%) | 33,400 (+12.46%) | 504,813 (0.00%) | 147,300 (-2.58%) | 19,900 (+1.53%) |
| 2025/08/28 | 1,540 (-0.45%) | 29,700 (-15.63%) | 504,813 (0.00%) | 151,200 (0.00%) | 19,600 (0.00%) |
| 2025/08/27 | 1,547 (-1.21%) | 35,200 (-13.51%) | 504,813 (0.00%) | 151,200 (0.00%) | 19,600 (0.00%) |
| 2025/08/26 | 1,566 (-1.63%) | 40,700 (-20.20%) | 504,813 (-2.77%) | 151,200 (0.00%) | 19,600 (0.00%) |
| 2025/08/25 | 1,592 (+1.34%) | 51,000 (+46.13%) | 519,213 (0.00%) | 151,200 (0.00%) | 19,600 (0.00%) |
| 2025/08/22 | 1,571 (-0.25%) | 34,900 (+14.43%) | 519,213 (0.00%) | 151,200 (-8.31%) | 19,600 (-1.01%) |
| 2025/08/21 | 1,575 (+0.70%) | 30,500 (-20.78%) | 519,213 (0.00%) | 164,900 (0.00%) | 19,800 (0.00%) |
| 2025/08/20 | 1,564 (-1.57%) | 38,500 (-41.22%) | 519,213 (0.00%) | 164,900 (0.00%) | 19,800 (0.00%) |
| 2025/08/19 | 1,589 (+0.51%) | 65,500 (-13.13%) | 519,213 (0.00%) | 164,900 (0.00%) | 19,800 (0.00%) |
| 2025/08/18 | 1,581 (+0.64%) | 75,400 (-9.38%) | 519,213 (0.00%) | 164,900 (0.00%) | 19,800 (0.00%) |
| 2025/08/15 | 1,571 (+1.49%) | 83,200 (+34.85%) | 519,213 (0.00%) | 164,900 (-19.80%) | 19,800 (-10.00%) |
| 2025/08/14 | 1,548 (-1.34%) | 61,700 (-58.45%) | 519,213 (0.00%) | 205,600 (0.00%) | 22,000 (0.00%) |
| 2025/08/13 | 1,569 (+1.75%) | 148,500 (-21.18%) | 519,213 (-0.52%) | 205,600 (0.00%) | 22,000 (0.00%) |
| 2025/08/12 | 1,542 (-0.13%) | 188,400 (+74.44%) | 521,913 (+4.38%) | 205,600 (0.00%) | 22,000 (0.00%) |
| 2025/08/08 | 1,544 (+1.18%) | 108,000 (+86.85%) | 500,013 (-9.01%) | 205,600 (-12.02%) | 22,000 (+26.44%) |
| 2025/08/07 | 1,526 (+1.19%) | 57,800 (+43.42%) | 549,513 (0.00%) | 233,700 (0.00%) | 17,400 (0.00%) |
| 2025/08/06 | 1,508 (+0.67%) | 40,300 (-17.08%) | 549,513 (0.00%) | 233,700 (0.00%) | 17,400 (0.00%) |
| 2025/08/05 | 1,498 (+0.81%) | 48,600 (-39.02%) | 549,513 (0.00%) | 233,700 (0.00%) | 17,400 (0.00%) |
| 2025/08/04 | 1,486 (-1.91%) | 79,700 (+38.37%) | 549,513 (0.00%) | 233,700 (0.00%) | 17,400 (0.00%) |
| 2025/08/01 | 1,515 (-0.39%) | 57,600 (+35.53%) | 549,513 (0.00%) | 233,700 (-1.39%) | 17,400 (-0.57%) |
| 2025/07/31 | 1,521 (-0.07%) | 42,500 (+75.62%) | 549,513 (0.00%) | 237,000 (0.00%) | 17,500 (0.00%) |
| 2025/07/30 | 1,522 (-0.65%) | 24,200 (-40.83%) | 549,513 (0.00%) | 237,000 (0.00%) | 17,500 (0.00%) |
| 2025/07/29 | 1,532 (-1.10%) | 40,900 (-45.10%) | 549,513 (+0.27%) | 237,000 (0.00%) | 17,500 (0.00%) |
| 2025/07/28 | 1,549 (+0.91%) | 74,500 (+34.48%) | 548,013 (0.00%) | 237,000 (0.00%) | 17,500 (0.00%) |
| 2025/07/25 | 1,535 (0.00%) | 55,400 (-20.40%) | 548,013 (0.00%) | 237,000 (+75.17%) | 17,500 (+62.04%) |
| 2025/07/24 | 1,535 (+1.12%) | 69,600 (-45.63%) | 548,013 (-2.92%) | 135,300 (0.00%) | 10,800 (0.00%) |
| 2025/07/23 | 1,518 (+3.41%) | 128,000 (+161.76%) | 564,513 (-3.34%) | 135,300 (0.00%) | 10,800 (0.00%) |
| 2025/07/22 | 1,468 | 48,900 | 584,013 | 135,300 | 10,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|
| 2026/01/19 | 166,524 / 0.98% | 74,232 / 0.44% | 78,709 / 0.46% | 83,612 / 0.49% | 82,605 / 0.49% | 118,314 / 0.70% +9,800 (+9.03%) / +0.06pt |
| 2026/01/16 | 166,524 / 0.98% -2,191 (-1.30%) / △0.02pt | 74,232 / 0.44% | 78,709 / 0.46% | 83,612 / 0.49% | 82,605 / 0.49% | 108,514 / 0.64% |
| 2026/01/15 | 168,715 / 1.00% +2,800 (+1.69%) / +0.02pt | 74,232 / 0.44% | 78,709 / 0.46% | 83,612 / 0.49% | 82,605 / 0.49% | 108,514 / 0.64% |
| 2026/01/09 | 165,915 / 0.98% -4,500 (-2.64%) / △0.03pt | 74,232 / 0.44% | 78,709 / 0.46% | 83,612 / 0.49% | 82,605 / 0.49% | 108,514 / 0.64% |
| 2026/01/05 | 170,415 / 1.01% | 74,232 / 0.44% | 78,709 / 0.46% | 83,612 / 0.49% | 82,605 / 0.49% | 108,514 / 0.64% +18,600 (+20.69%) / +0.11pt |
| 2025/12/30 | 170,415 / 1.01% +63,695 (+59.68%) / +0.38pt | 74,232 / 0.44% | 78,709 / 0.46% | 83,612 / 0.49% | 82,605 / 0.49% | 89,914 / 0.53% |
| 2025/12/29 | 106,720 / 0.63% +18,100 (+20.42%) / +0.11pt | 74,232 / 0.44% | 78,709 / 0.46% | 83,612 / 0.49% | 82,605 / 0.49% | 89,914 / 0.53% |
| 2025/12/26 | 88,620 / 0.52% | 74,232 / 0.44% | 78,709 / 0.46% | 83,612 / 0.49% | 82,605 / 0.49% | 89,914 / 0.53% +9,200 (+11.40%) / +0.06pt |
| 2025/12/25 | 88,620 / 0.52% +8,100 (+10.06%) / +0.05pt | 74,232 / 0.44% | 78,709 / 0.46% | 83,612 / 0.49% | 82,605 / 0.49% | 80,714 / 0.47% |
| 2025/12/22 | 80,520 / 0.47% | 74,232 / 0.44% | 78,709 / 0.46% | 83,612 / 0.49% | 82,605 / 0.49% | 80,714 / 0.47% -7,800 (-8.81%) / △0.05pt |
| 2025/12/18 | 80,520 / 0.47% | 74,232 / 0.44% -24,100 (-24.51%) / △0.14pt | 78,709 / 0.46% | 83,612 / 0.49% | 82,605 / 0.49% | 88,514 / 0.52% |
| 2025/12/15 | 80,520 / 0.47% | 98,332 / 0.58% -16,100 (-14.07%) / △0.10pt | 78,709 / 0.46% | 83,612 / 0.49% | 82,605 / 0.49% | 88,514 / 0.52% |
| 2025/12/11 | 80,520 / 0.47% | 114,432 / 0.68% -16,100 (-12.33%) / △0.09pt | 78,709 / 0.46% | 83,612 / 0.49% | 82,605 / 0.49% | 88,514 / 0.52% |
| 2025/12/10 | 80,520 / 0.47% | 130,532 / 0.77% | 78,709 / 0.46% | 83,612 / 0.49% | 82,605 / 0.49% | 88,514 / 0.52% +10,217 (+13.05%) / +0.06pt |
| 2025/12/08 | 80,520 / 0.47% | 130,532 / 0.77% -18,210 (-12.24%) / △0.11pt | 78,709 / 0.46% -11,680 (-12.92%) / △0.07pt | 83,612 / 0.49% | 82,605 / 0.49% | 78,297 / 0.46% -11,793 (-13.09%) / △0.07pt |
| 2025/11/27 | 80,520 / 0.47% | 148,742 / 0.88% | 90,389 / 0.53% | 83,612 / 0.49% | 82,605 / 0.49% | 90,090 / 0.53% +9,406 (+11.66%) / +0.06pt |
| 2025/11/26 | 80,520 / 0.47% | 148,742 / 0.88% | 90,389 / 0.53% -39,905 (-30.63%) / △0.24pt | 83,612 / 0.49% | 82,605 / 0.49% | 80,684 / 0.47% |
| 2025/11/19 | 80,520 / 0.47% | 148,742 / 0.88% -17,936 (-10.76%) / △0.11pt | 130,294 / 0.77% | 83,612 / 0.49% | 82,605 / 0.49% | 80,684 / 0.47% |
| 2025/11/17 | 80,520 / 0.47% | 166,678 / 0.99% -5,498 (-3.19%) / △0.03pt | 130,294 / 0.77% | 83,612 / 0.49% | 82,605 / 0.49% | 80,684 / 0.47% |
| 2025/11/12 | 80,520 / 0.47% -5,800 (-6.72%) / △0.04pt | 172,176 / 1.02% | 130,294 / 0.77% -10,700 (-7.59%) / △0.06pt | 83,612 / 0.49% | 82,605 / 0.49% | 80,684 / 0.47% |
| 2025/11/11 | 86,320 / 0.51% +86,320 / +0.51% | 172,176 / 1.02% | 140,994 / 0.83% +10,000 (+7.63%) / +0.06pt | 83,612 / 0.49% | 82,605 / 0.49% | 80,684 / 0.47% |
| 2025/11/06 | - | 172,176 / 1.02% | 130,994 / 0.77% -20,200 (-13.36%) / △0.12pt | 83,612 / 0.49% | 82,605 / 0.49% | 80,684 / 0.47% |
| 2025/10/23 | - | 172,176 / 1.02% | 151,194 / 0.89% -1,900 (-1.24%) / △0.01pt | 83,612 / 0.49% | 82,605 / 0.49% | 80,684 / 0.47% |
| 2025/10/22 | - | 172,176 / 1.02% | 153,094 / 0.90% +3,697 (+2.47%) / +0.02pt | 83,612 / 0.49% | 82,605 / 0.49% | 80,684 / 0.47% |
| 2025/10/21 | - | 172,176 / 1.02% +8,376 (+5.11%) / +0.05pt | 149,397 / 0.88% | 83,612 / 0.49% | 82,605 / 0.49% | 80,684 / 0.47% |
| 2025/10/17 | - | 163,800 / 0.97% | 149,397 / 0.88% -7,016 (-4.49%) / △0.04pt | 83,612 / 0.49% | 82,605 / 0.49% | 80,684 / 0.47% -4,100 (-4.84%) / △0.03pt |
| 2025/10/16 | - | 163,800 / 0.97% | 156,413 / 0.92% | 83,612 / 0.49% | 82,605 / 0.49% | 84,784 / 0.50% +1,300 (+1.56%) / +0.01pt |
| 2025/10/15 | - | 163,800 / 0.97% | 156,413 / 0.92% | 83,612 / 0.49% | 82,605 / 0.49% | 83,484 / 0.49% -15,600 (-15.74%) / △0.09pt |
| 2025/10/14 | - | 163,800 / 0.97% +25,700 (+18.61%) / +0.15pt | 156,413 / 0.92% | 83,612 / 0.49% | 82,605 / 0.49% | 99,084 / 0.58% |
| 2025/10/10 | - | 138,100 / 0.82% +15,300 (+12.46%) / +0.10pt | 156,413 / 0.92% | 83,612 / 0.49% | 82,605 / 0.49% | 99,084 / 0.58% |
| 2025/10/08 | - | 122,800 / 0.72% +18,200 (+17.40%) / +0.10pt | 156,413 / 0.92% | 83,612 / 0.49% | 82,605 / 0.49% | 99,084 / 0.58% |
| 2025/10/06 | - | 104,600 / 0.62% +9,900 (+10.45%) / +0.06pt | 156,413 / 0.92% +15,531 (+11.02%) / +0.09pt | 83,612 / 0.49% | 82,605 / 0.49% | 99,084 / 0.58% -5,506 (-5.26%) / △0.04pt |
| 2025/10/02 | - | 94,700 / 0.56% | 140,882 / 0.83% +8,100 (+6.10%) / +0.05pt | 83,612 / 0.49% | 82,605 / 0.49% | 104,590 / 0.62% |
| 2025/10/01 | - | 94,700 / 0.56% | 132,782 / 0.78% -5,300 (-3.84%) / △0.04pt | 83,612 / 0.49% | 82,605 / 0.49% | 104,590 / 0.62% +16,500 (+18.73%) / +0.10pt |
| 2025/09/30 | - | 94,700 / 0.56% -29,200 (-23.57%) / △0.17pt | 138,082 / 0.82% +19,000 (+15.96%) / +0.12pt | 83,612 / 0.49% | 82,605 / 0.49% | 88,090 / 0.52% |
| 2025/09/29 | - | 123,900 / 0.73% -24,900 (-16.73%) / △0.15pt | 119,082 / 0.70% | 83,612 / 0.49% | 82,605 / 0.49% | 88,090 / 0.52% |
| 2025/09/25 | - | 148,800 / 0.88% -11,500 (-7.17%) / △0.07pt | 119,082 / 0.70% | 83,612 / 0.49% | 82,605 / 0.49% | 88,090 / 0.52% |
| 2025/09/24 | - | 160,300 / 0.95% -9,400 (-5.54%) / △0.05pt | 119,082 / 0.70% | 83,612 / 0.49% | 82,605 / 0.49% | 88,090 / 0.52% |
| 2025/09/19 | - | 169,700 / 1.00% | 119,082 / 0.70% +14,300 (+13.65%) / +0.08pt | 83,612 / 0.49% | 82,605 / 0.49% | 88,090 / 0.52% |
| 2025/09/09 | - | 169,700 / 1.00% | 104,782 / 0.62% +19,600 (+23.01%) / +0.12pt | 83,612 / 0.49% | 82,605 / 0.49% | 88,090 / 0.52% +3,976 (+4.73%) / +0.03pt |
| 2025/09/05 | - | 169,700 / 1.00% | 85,182 / 0.50% +400 (+0.47%) / 0.00pt | 83,612 / 0.49% | 82,605 / 0.49% | 84,114 / 0.49% |
| 2025/08/26 | - | 169,700 / 1.00% | 84,782 / 0.50% | 83,612 / 0.49% | 82,605 / 0.49% | 84,114 / 0.49% -14,400 (-14.62%) / △0.09pt |
| 2025/08/13 | - | 169,700 / 1.00% | 84,782 / 0.50% | 83,612 / 0.49% | 82,605 / 0.49% | 98,514 / 0.58% -2,700 (-2.67%) / △0.02pt |
| 2025/08/12 | - | 169,700 / 1.00% | 84,782 / 0.50% | 83,612 / 0.49% | 82,605 / 0.49% | 101,214 / 0.60% +21,900 (+27.61%) / +0.13pt |
| 2025/08/08 | - | 169,700 / 1.00% -49,500 (-22.58%) / △0.30pt | 84,782 / 0.50% | 83,612 / 0.49% | 82,605 / 0.49% | 79,314 / 0.47% |
| 2025/07/29 | - | 219,200 / 1.30% | 84,782 / 0.50% +1,500 (+1.80%) / +0.01pt | 83,612 / 0.49% | 82,605 / 0.49% | 79,314 / 0.47% |
| 2025/07/24 | - | 219,200 / 1.30% | 83,282 / 0.49% -16,500 (-16.54%) / △0.10pt | 83,612 / 0.49% | 82,605 / 0.49% | 79,314 / 0.47% |
| 2025/07/23 | - | 219,200 / 1.30% | 99,782 / 0.59% | 83,612 / 0.49% | 82,605 / 0.49% | 79,314 / 0.47% -19,500 (-19.73%) / △0.11pt |
| 2025/07/17 | - | 219,200 / 1.30% | 99,782 / 0.59% | 83,612 / 0.49% | 82,605 / 0.49% | 98,814 / 0.58% -3,500 (-3.42%) / △0.02pt |
| 2025/07/04 | - | 219,200 / 1.30% | 99,782 / 0.59% | 83,612 / 0.49% | 82,605 / 0.49% | 102,314 / 0.60% +13,400 (+15.07%) / +0.08pt |
| 2025/07/02 | - | 219,200 / 1.30% | 99,782 / 0.59% | 83,612 / 0.49% | 82,605 / 0.49% | 88,914 / 0.52% +5,300 (+6.34%) / +0.03pt |
| 2025/07/01 | - | 219,200 / 1.30% +500 (+0.23%) / +0.01pt | 99,782 / 0.59% -17,800 (-15.14%) / △0.10pt | 83,612 / 0.49% | 82,605 / 0.49% | 83,614 / 0.49% |
| 2025/06/30 | - | 218,700 / 1.29% | 117,582 / 0.69% | 83,612 / 0.49% -4,100 (-4.67%) / △0.03pt | 82,605 / 0.49% | 83,614 / 0.49% -700 (-0.83%) / △0.01pt |
| 2025/06/27 | - | 218,700 / 1.29% | 117,582 / 0.69% | 87,712 / 0.52% -10,900 (-11.05%) / △0.06pt | 82,605 / 0.49% | 84,314 / 0.50% |
| 2025/06/26 | - | 218,700 / 1.29% -100 (-0.05%) / △0.01pt | 117,582 / 0.69% | 98,612 / 0.58% -2,000 (-1.99%) / △0.01pt | 82,605 / 0.49% | 84,314 / 0.50% |
| 2025/06/25 | - | 218,800 / 1.30% +15,100 (+7.41%) / +0.09pt | 117,582 / 0.69% | 100,612 / 0.59% | 82,605 / 0.49% | 84,314 / 0.50% |
| 2025/06/24 | - | 203,700 / 1.21% | 117,582 / 0.69% | 100,612 / 0.59% -8,800 (-8.04%) / △0.06pt | 82,605 / 0.49% | 84,314 / 0.50% |
| 2025/06/23 | - | 203,700 / 1.21% | 117,582 / 0.69% | 109,412 / 0.65% -2,200 (-1.97%) / △0.01pt | 82,605 / 0.49% | 84,314 / 0.50% +1,400 (+1.69%) / +0.01pt |
| 2025/06/19 | - | 203,700 / 1.21% | 117,582 / 0.69% | 111,612 / 0.66% -5,700 (-4.86%) / △0.03pt | 82,605 / 0.49% | 82,914 / 0.49% -3,900 (-4.49%) / △0.02pt |
| 2025/06/17 | - | 203,700 / 1.21% | 117,582 / 0.69% | 117,312 / 0.69% -4,500 (-3.69%) / △0.03pt | 82,605 / 0.49% | 86,814 / 0.51% |
| 2025/06/16 | - | 203,700 / 1.21% | 117,582 / 0.69% | 121,812 / 0.72% | 82,605 / 0.49% | 86,814 / 0.51% +2,700 (+3.21%) / +0.02pt |
| 2025/06/13 | - | 203,700 / 1.21% | 117,582 / 0.69% | 121,812 / 0.72% +2,400 (+2.01%) / +0.02pt | 82,605 / 0.49% | 84,114 / 0.49% -100 (-0.12%) / △0.01pt |
| 2025/06/12 | - | 203,700 / 1.21% | 117,582 / 0.69% | 119,412 / 0.70% -300 (-0.25%) / △0.01pt | 82,605 / 0.49% | 84,214 / 0.50% +43,139 (+105.02%) / +0.02pt |
| 2025/06/11 | - | 203,700 / 1.21% | 117,582 / 0.69% | 119,712 / 0.71% -10,000 (-7.71%) / △0.06pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/06/10 | - | 203,700 / 1.21% | 117,582 / 0.69% | 129,712 / 0.77% -4,900 (-3.64%) / △0.02pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/06/06 | - | 203,700 / 1.21% | 117,582 / 0.69% | 134,612 / 0.79% -4,100 (-2.96%) / △0.03pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/06/05 | - | 203,700 / 1.21% | 117,582 / 0.69% | 138,712 / 0.82% -2,000 (-1.42%) / △0.01pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/06/04 | - | 203,700 / 1.21% | 117,582 / 0.69% | 140,712 / 0.83% -2,300 (-1.61%) / △0.01pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/06/02 | - | 203,700 / 1.21% | 117,582 / 0.69% | 143,012 / 0.84% +3,800 (+2.73%) / +0.02pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/05/30 | - | 203,700 / 1.21% | 117,582 / 0.69% | 139,212 / 0.82% +1,400 (+1.02%) / +0.01pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/05/29 | - | 203,700 / 1.21% | 117,582 / 0.69% | 137,812 / 0.81% -600 (-0.43%) / △0.01pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/05/28 | - | 203,700 / 1.21% | 117,582 / 0.69% | 138,412 / 0.82% +500 (+0.36%) / +0.01pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/05/27 | - | 203,700 / 1.21% | 117,582 / 0.69% | 137,912 / 0.81% -2,600 (-1.85%) / △0.02pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/05/26 | - | 203,700 / 1.21% | 117,582 / 0.69% | 140,512 / 0.83% +4,300 (+3.16%) / +0.03pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/05/23 | - | 203,700 / 1.21% | 117,582 / 0.69% | 136,212 / 0.80% -600 (-0.44%) / △0.01pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/05/20 | - | 203,700 / 1.21% | 117,582 / 0.69% | 136,812 / 0.81% -7,400 (-5.13%) / △0.04pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/05/19 | - | 203,700 / 1.21% | 117,582 / 0.69% | 144,212 / 0.85% -2,200 (-1.50%) / △0.02pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/05/16 | - | 203,700 / 1.21% | 117,582 / 0.69% | 146,412 / 0.87% -4,800 (-3.17%) / △0.02pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/05/15 | - | 203,700 / 1.21% | 117,582 / 0.69% | 151,212 / 0.89% +3,200 (+2.16%) / +0.02pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/05/14 | - | 203,700 / 1.21% | 117,582 / 0.69% | 148,012 / 0.87% -2,300 (-1.53%) / △0.02pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/05/13 | - | 203,700 / 1.21% | 117,582 / 0.69% | 150,312 / 0.89% -1,400 (-0.92%) / △0.01pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/05/09 | - | 203,700 / 1.21% +15,700 (+8.35%) / +0.10pt | 117,582 / 0.69% | 151,712 / 0.90% +2,100 (+1.40%) / +0.02pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/05/08 | - | 188,000 / 1.11% | 117,582 / 0.69% | 149,612 / 0.88% -2,800 (-1.84%) / △0.02pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/05/07 | - | 188,000 / 1.11% +18,700 (+11.05%) / +0.11pt | 117,582 / 0.69% | 152,412 / 0.90% | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/05/02 | - | 169,300 / 1.00% | 117,582 / 0.69% | 152,412 / 0.90% +3,000 (+2.01%) / +0.02pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/05/01 | - | 169,300 / 1.00% | 117,582 / 0.69% -300 (-0.25%) / △0.01pt | 149,412 / 0.88% -2,100 (-1.39%) / △0.02pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/04/30 | - | 169,300 / 1.00% +8,100 (+5.02%) / +0.05pt | 117,882 / 0.70% | 151,512 / 0.90% -7,700 (-4.84%) / △0.04pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/04/28 | - | 161,200 / 0.95% +24,200 (+17.66%) / +0.14pt | 117,882 / 0.70% | 159,212 / 0.94% -5,200 (-3.16%) / △0.03pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/04/25 | - | 137,000 / 0.81% | 117,882 / 0.70% | 164,412 / 0.97% -2,100 (-1.26%) / △0.01pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/04/24 | - | 137,000 / 0.81% | 117,882 / 0.70% +100 (+0.08%) / +0.01pt | 166,512 / 0.98% -1,100 (-0.66%) / △0.01pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/04/23 | - | 137,000 / 0.81% | 117,782 / 0.69% -2,400 (-2.00%) / △0.02pt | 167,612 / 0.99% +1,800 (+1.09%) / +0.01pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/04/22 | - | 137,000 / 0.81% | 120,182 / 0.71% | 165,812 / 0.98% +2,900 (+1.78%) / +0.02pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/04/21 | - | 137,000 / 0.81% | 120,182 / 0.71% | 162,912 / 0.96% -1,600 (-0.97%) / △0.01pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/04/18 | - | 137,000 / 0.81% | 120,182 / 0.71% | 164,512 / 0.97% +3,800 (+2.36%) / +0.02pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/04/17 | - | 137,000 / 0.81% | 120,182 / 0.71% | 160,712 / 0.95% -1,700 (-1.05%) / △0.01pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/04/16 | - | 137,000 / 0.81% | 120,182 / 0.71% | 162,412 / 0.96% -900 (-0.55%) / △0.01pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/04/15 | - | 137,000 / 0.81% | 120,182 / 0.71% | 163,312 / 0.97% +2,000 (+1.24%) / +0.02pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/04/14 | - | 137,000 / 0.81% | 120,182 / 0.71% | 161,312 / 0.95% +4,600 (+2.94%) / +0.02pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/04/11 | - | 137,000 / 0.81% +29,900 (+27.92%) / +0.18pt | 120,182 / 0.71% | 156,712 / 0.93% +3,800 (+2.49%) / +0.03pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/04/09 | - | 107,100 / 0.63% +10,200 (+10.53%) / +0.06pt | 120,182 / 0.71% | 152,912 / 0.90% +3,900 (+2.62%) / +0.02pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/04/08 | - | 96,900 / 0.57% +96,900 / +0.57% | 120,182 / 0.71% | 149,012 / 0.88% -3,600 (-2.36%) / △0.02pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/04/07 | - | - | 120,182 / 0.71% +3,100 (+2.65%) / +0.02pt | 152,612 / 0.90% -1,300 (-0.84%) / △0.01pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/04/04 | - | - | 117,082 / 0.69% | 153,912 / 0.91% -2,700 (-1.72%) / △0.02pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/04/03 | - | - | 117,082 / 0.69% -1,700 (-1.43%) / △0.01pt | 156,612 / 0.93% +1,700 (+1.10%) / +0.01pt | 82,605 / 0.49% | 41,075 / 0.48% |
| 2025/04/02 | - | - | 118,782 / 0.70% | 154,912 / 0.92% +2,900 (+1.91%) / +0.02pt | 82,605 / 0.49% +38,225 (+86.13%) / △0.03pt | 41,075 / 0.48% |
| 2025/04/01 | - | - | 118,782 / 0.70% | 152,012 / 0.90% +1,400 (+0.93%) / +0.01pt | 44,380 / 0.52% | 41,075 / 0.48% |
| 2025/03/31 | - | - | 118,782 / 0.70% +60,041 (+102.21%) / +0.01pt | 150,612 / 0.89% +2,100 (+1.41%) / +0.01pt | 44,380 / 0.52% | 41,075 / 0.48% |
| 2025/03/28 | - | - | 58,741 / 0.69% | 148,512 / 0.88% +76,506 (+106.25%) / +0.46pt | 44,380 / 0.52% | 41,075 / 0.48% |
| 2025/03/27 | - | - | 58,741 / 0.69% -2,000 (-3.29%) / △0.03pt | 72,006 / 0.42% +3,000 (+4.35%) / △0.40pt | 44,380 / 0.52% | 41,075 / 0.48% |
| 2025/03/26 | - | - | 60,741 / 0.72% | 69,006 / 0.82% +3,100 (+4.70%) / +0.04pt | 44,380 / 0.52% | 41,075 / 0.48% |
| 2025/03/25 | - | - | 60,741 / 0.72% | 65,906 / 0.78% +5,000 (+8.21%) / +0.06pt | 44,380 / 0.52% +3,532 (+8.65%) / +0.04pt | 41,075 / 0.48% |
| 2025/03/24 | - | - | 60,741 / 0.72% | 60,906 / 0.72% +4,900 (+8.75%) / +0.06pt | 40,848 / 0.48% | 41,075 / 0.48% |
| 2025/03/21 | - | - | 60,741 / 0.72% | 56,006 / 0.66% +900 (+1.63%) / +0.01pt | 40,848 / 0.48% | 41,075 / 0.48% |
| 2025/03/19 | - | - | 60,741 / 0.72% | 55,106 / 0.65% -5,700 (-9.37%) / △0.07pt | 40,848 / 0.48% | 41,075 / 0.48% |
| 2025/03/18 | - | - | 60,741 / 0.72% | 60,806 / 0.72% +900 (+1.50%) / +0.01pt | 40,848 / 0.48% | 41,075 / 0.48% -7,900 (-16.13%) / △0.10pt |
| 2025/03/17 | - | - | 60,741 / 0.72% | 59,906 / 0.71% -3,800 (-5.96%) / △0.04pt | 40,848 / 0.48% | 48,975 / 0.58% -7,400 (-13.13%) / △0.09pt |
| 2025/03/14 | - | - | 60,741 / 0.72% | 63,706 / 0.75% +1,300 (+2.08%) / +0.01pt | 40,848 / 0.48% | 56,375 / 0.67% |
| 2025/03/13 | - | - | 60,741 / 0.72% | 62,406 / 0.74% -1,200 (-1.89%) / △0.01pt | 40,848 / 0.48% | 56,375 / 0.67% |
| 2025/03/12 | - | - | 60,741 / 0.72% | 63,606 / 0.75% +1,400 (+2.25%) / +0.02pt | 40,848 / 0.48% -3,572 (-8.04%) / △0.04pt | 56,375 / 0.67% |
| 2025/03/11 | - | - | 60,741 / 0.72% | 62,206 / 0.73% +3,000 (+5.07%) / +0.03pt | 44,420 / 0.52% | 56,375 / 0.67% -3,200 (-5.37%) / △0.03pt |
| 2025/03/10 | - | - | 60,741 / 0.72% | 59,206 / 0.70% -800 (-1.33%) / △0.01pt | 44,420 / 0.52% | 59,575 / 0.70% |
| 2025/03/07 | - | - | 60,741 / 0.72% | 60,006 / 0.71% -1,600 (-2.60%) / △0.02pt | 44,420 / 0.52% | 59,575 / 0.70% |
| 2025/03/06 | - | - | 60,741 / 0.72% | 61,606 / 0.73% | 44,420 / 0.52% -8,489 (-16.04%) / △0.10pt | 59,575 / 0.70% |
| 2025/03/05 | - | - | 60,741 / 0.72% | 61,606 / 0.73% -6,800 (-9.94%) / △0.08pt | 52,909 / 0.62% -9,899 (-15.76%) / △0.12pt | 59,575 / 0.70% |
| 2025/03/04 | - | - | 60,741 / 0.72% | 68,406 / 0.81% -2,900 (-4.07%) / △0.03pt | 62,808 / 0.74% -8,594 (-12.04%) / △0.10pt | 59,575 / 0.70% |
| 2025/03/03 | - | - | 60,741 / 0.72% | 71,306 / 0.84% -4,800 (-6.31%) / △0.06pt | 71,402 / 0.84% | 59,575 / 0.70% |
| 2025/02/28 | - | - | 60,741 / 0.72% | 76,106 / 0.90% +1,800 (+2.42%) / +0.02pt | 71,402 / 0.84% +5,209 (+7.87%) / +0.06pt | 59,575 / 0.70% +900 (+1.53%) / +0.01pt |
| 2025/02/27 | - | - | 60,741 / 0.72% | 74,306 / 0.88% -5,200 (-6.54%) / △0.06pt | 66,193 / 0.78% -8,891 (-11.84%) / △0.11pt | 58,675 / 0.69% |
| 2025/02/26 | - | - | 60,741 / 0.72% | 79,506 / 0.94% -2,200 (-2.69%) / △0.03pt | 75,084 / 0.89% | 58,675 / 0.69% |
| 2025/02/25 | - | - | 60,741 / 0.72% | 81,706 / 0.97% -3,800 (-4.44%) / △0.04pt | 75,084 / 0.89% -2,428 (-3.13%) / △0.03pt | 58,675 / 0.69% -6,125 (-9.45%) / △0.08pt |
| 2025/02/21 | - | - | 60,741 / 0.72% | 85,506 / 1.01% -4,300 (-4.79%) / △0.05pt | 77,512 / 0.92% | 64,800 / 0.77% |
| 2025/02/20 | - | - | 60,741 / 0.72% +7,300 (+13.66%) / +0.09pt | 89,806 / 1.06% +1,600 (+1.81%) / +0.02pt | 77,512 / 0.92% | 64,800 / 0.77% |
| 2025/02/19 | - | - | 53,441 / 0.63% | 88,206 / 1.04% +1,800 (+2.08%) / +0.02pt | 77,512 / 0.92% | 64,800 / 0.77% |
| 2025/02/18 | - | - | 53,441 / 0.63% +4,800 (+9.87%) / +0.06pt | 86,406 / 1.02% +1,200 (+1.41%) / +0.01pt | 77,512 / 0.92% +3,089 (+4.15%) / +0.04pt | 64,800 / 0.77% |
| 2025/02/17 | - | - | 48,641 / 0.57% | 85,206 / 1.01% +9,900 (+13.15%) / +0.12pt | 74,423 / 0.88% -2,075 (-2.71%) / △0.02pt | 64,800 / 0.77% +14,400 (+28.57%) / +0.18pt |
| 2025/02/14 | - | - | 48,641 / 0.57% | 75,306 / 0.89% +75,306 / +0.89% | 76,498 / 0.90% +14,915 (+24.22%) / +0.17pt | 50,400 / 0.59% +50,400 / +0.59% |
| 2025/02/13 | - | - | 48,641 / 0.57% -9,400 (-16.20%) / △0.11pt | - | 61,583 / 0.73% +9,765 (+18.84%) / +0.12pt | - |
| 2025/02/10 | - | - | 58,041 / 0.68% | - | 51,818 / 0.61% +1,691 (+3.37%) / +0.02pt | - |
| 2025/02/05 | - | - | 58,041 / 0.68% | - | 50,127 / 0.59% -2,474 (-4.70%) / △0.03pt | - |
| 2025/02/03 | - | - | 58,041 / 0.68% -1,800 (-3.01%) / △0.03pt | - | 52,601 / 0.62% | - |
| 2025/01/30 | - | - | 59,841 / 0.71% | - | 52,601 / 0.62% +7,842 (+17.52%) / +0.09pt | - |
| 2025/01/27 | - | - | 59,841 / 0.71% +8,200 (+15.88%) / +0.10pt | - | 44,759 / 0.53% +3,326 (+8.03%) / +0.04pt | - |
| 2025/01/20 | - | - | 51,641 / 0.61% +9,500 (+22.54%) / +0.11pt | - | 41,433 / 0.49% -5,889 (-12.44%) / △0.07pt | - |
| 2025/01/14 | - | - | 42,141 / 0.50% +42,141 / +0.50% | - | 47,322 / 0.56% | - |
| 2024/12/27 | - | - | - | - | 47,322 / 0.56% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。