保土谷化学工業（4112）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 2,021 (+0.10%) | 173,600 (+233.85%) | 777,220 (0.00%) | 2,574,400 (0.00%) | 11,900 (0.00%) |
| 2026/10/28 | 2,019 (+0.30%) | 52,000 (+55.69%) | 777,220 (0.00%) | 2,574,400 (0.00%) | 11,900 (0.00%) |
| 2026/10/27 | 2,013 (+1.16%) | 33,400 (-19.52%) | 777,220 (0.00%) | 2,574,400 (-0.13%) | 11,900 (-7.75%) |
| 2026/10/26 | 1,990 (-1.04%) | 41,500 (-11.51%) | 777,220 (0.00%) | 2,577,800 (0.00%) | 12,900 (+1.57%) |
| 2026/10/23 | 2,011 (-1.42%) | 46,900 (+45.65%) | 777,220 (0.00%) | 2,577,700 (+0.07%) | 12,700 (+5.83%) |
| 2026/10/22 | 2,040 (-1.50%) | 32,200 (-26.48%) | 777,220 (0.00%) | 2,575,800 (-0.03%) | 12,000 (-9.77%) |
| 2026/10/21 | 2,071 (-0.81%) | 43,800 (-65.51%) | 777,220 (0.00%) | 2,576,600 (+1.62%) | 13,300 (-7.64%) |
| 2026/10/20 | 2,088 (-1.18%) | 127,000 (+106.84%) | 777,220 (0.00%) | 2,535,500 (-1.40%) | 14,400 (+27.43%) |
| 2026/10/19 | 2,113 (+0.14%) | 61,400 (-39.80%) | 777,220 (0.00%) | 2,571,600 (-0.18%) | 11,300 (+4.63%) |
| 2026/10/16 | 2,110 (+4.61%) | 102,000 (-32.18%) | 777,220 (+1.25%) | 2,576,300 (-0.76%) | 10,800 (+16.13%) |
| 2026/10/15 | 2,017 (-2.32%) | 150,400 (+264.16%) | 767,620 (-5.98%) | 2,595,900 (+0.31%) | 9,300 (-13.89%) |
| 2026/10/14 | 2,065 (+0.83%) | 41,300 (-26.25%) | 816,420 (0.00%) | 2,587,900 (-0.04%) | 10,800 (+16.13%) |
| 2026/10/13 | 2,048 (+0.49%) | 56,000 (-17.16%) | 816,420 (+3.67%) | 2,589,000 (+0.01%) | 9,300 (+3.33%) |
| 2026/10/09 | 2,038 (+1.39%) | 67,600 (+0.30%) | 787,549 (0.00%) | 2,588,800 (-0.42%) | 9,000 (-21.74%) |
| 2026/10/08 | 2,010 (-4.56%) | 67,400 (+35.07%) | 787,549 (0.00%) | 2,599,800 (+0.30%) | 11,500 (-1.71%) |
| 2026/10/07 | 2,106 (-0.24%) | 49,900 (+105.35%) | 787,549 (+2.96%) | 2,591,900 (+0.05%) | 11,700 (+0.86%) |
| 2026/10/06 | 2,111 (+0.29%) | 24,300 (-39.85%) | 764,875 (+0.26%) | 2,590,700 (0.00%) | 11,600 (+38.10%) |
| 2026/10/05 | 2,105 (+2.18%) | 40,400 (+16.43%) | 762,875 (0.00%) | 2,590,600 (+0.06%) | 8,400 (0.00%) |
| 2026/10/02 | 2,060 (-1.53%) | 34,700 (-26.01%) | 762,875 (0.00%) | 2,589,100 (+0.29%) | 8,400 (-6.67%) |
| 2026/10/01 | 2,092 (+0.10%) | 46,900 (+28.85%) | 762,875 (0.00%) | 2,581,600 (+0.20%) | 9,000 (0.00%) |
| 2026/09/30 | 2,090 (+1.26%) | 36,400 (-30.40%) | 762,875 (0.00%) | 2,576,400 (+0.06%) | 9,000 (-1.10%) |
| 2026/09/29 | 2,064 (-2.09%) | 52,300 (-7.92%) | 762,875 (0.00%) | 2,574,900 (+0.18%) | 9,100 (0.00%) |
| 2026/09/28 | 2,108 (-2.41%) | 56,800 (+64.64%) | 762,875 (+0.61%) | 2,570,400 (+0.11%) | 9,100 (-11.65%) |
| 2026/09/25 | 2,160 (+0.89%) | 34,500 (-32.88%) | 758,275 (-0.12%) | 2,567,600 (-0.07%) | 10,300 (+9.57%) |
| 2026/09/24 | 2,141 (+1.37%) | 51,400 (-4.10%) | 759,175 (+0.50%) | 2,569,300 (+0.18%) | 9,400 (-9.62%) |
| 2026/09/18 | 2,112 (+0.52%) | 53,600 (+18.06%) | 755,375 (0.00%) | 2,564,600 (+0.02%) | 10,400 (+30.00%) |
| 2026/09/17 | 2,101 (-0.94%) | 45,400 (+1.57%) | 755,375 (0.00%) | 2,564,100 (-0.05%) | 8,000 (+2.56%) |
| 2026/09/16 | 2,121 (+3.56%) | 44,700 (+17.32%) | 755,375 (0.00%) | 2,565,300 (+0.11%) | 7,800 (0.00%) |
| 2026/09/15 | 2,048 (+0.39%) | 38,100 (-15.33%) | 755,375 (0.00%) | 2,562,500 (+0.32%) | 7,800 (0.00%) |
| 2026/09/14 | 2,040 (-0.15%) | 45,000 (-16.67%) | 755,375 (0.00%) | 2,554,400 (0.00%) | 7,800 (0.00%) |
| 2026/09/11 | 2,043 (-1.78%) | 54,000 (+22.73%) | 755,375 (0.00%) | 2,554,400 (+1.02%) | 7,800 (-72.73%) |
| 2026/09/10 | 2,080 (-1.33%) | 44,000 (-8.33%) | 755,375 (0.00%) | 2,528,500 (0.00%) | 28,600 (0.00%) |
| 2026/09/09 | 2,108 (+0.67%) | 48,000 (-16.52%) | 755,375 (0.00%) | 2,528,500 (+0.67%) | 28,600 (-6.84%) |
| 2026/09/08 | 2,094 (-3.72%) | 57,500 (+27.78%) | 755,375 (0.00%) | 2,511,600 (+0.30%) | 30,700 (-0.97%) |
| 2026/09/07 | 2,175 (+0.28%) | 45,000 (-23.73%) | 755,375 (-1.95%) | 2,504,100 (0.00%) | 31,000 (0.00%) |
| 2026/09/04 | 2,169 (-1.81%) | 59,000 (-2.32%) | 770,375 (0.00%) | 2,504,100 (+0.48%) | 31,000 (+23.51%) |
| 2026/09/03 | 2,209 (+0.73%) | 60,400 (-7.93%) | 770,375 (+2.15%) | 2,492,100 (0.00%) | 25,100 (0.00%) |
| 2026/09/02 | 2,193 (-0.41%) | 65,600 (+22.16%) | 754,175 (-0.92%) | 2,492,100 (+0.01%) | 25,100 (-9.39%) |
| 2026/09/01 | 2,202 (+0.73%) | 53,700 (+84.54%) | 761,186 (0.00%) | 2,491,900 (+0.18%) | 27,700 (-1.77%) |
| 2026/08/31 | 2,186 (-1.93%) | 29,100 (-31.85%) | 761,186 (0.00%) | 2,487,500 (-0.05%) | 28,200 (-6.93%) |
| 2026/08/28 | 2,229 (-0.67%) | 42,700 (+36.42%) | 761,186 (+0.36%) | 2,488,700 (+0.08%) | 30,300 (-7.90%) |
| 2026/08/27 | 2,244 (+0.04%) | 31,300 (-14.01%) | 758,486 (0.00%) | 2,486,600 (-0.02%) | 32,900 (-15.21%) |
| 2026/08/26 | 2,243 (+0.49%) | 36,400 (+42.19%) | 758,486 (0.00%) | 2,487,000 (+0.01%) | 38,800 (-6.95%) |
| 2026/08/25 | 2,232 (+0.09%) | 25,600 (-13.51%) | 758,486 (-0.29%) | 2,486,700 (+0.10%) | 41,700 (-3.47%) |
| 2026/08/24 | 2,230 (-1.81%) | 29,600 (-2.95%) | 760,695 (+0.16%) | 2,484,300 (0.00%) | 43,200 (0.00%) |
| 2026/08/21 | 2,271 (+0.31%) | 30,500 (-17.79%) | 759,495 (0.00%) | 2,484,300 (+1.03%) | 43,200 (+17.07%) |
| 2026/08/20 | 2,264 (+0.53%) | 37,100 (-21.23%) | 759,495 (-0.15%) | 2,458,900 (0.00%) | 36,900 (0.00%) |
| 2026/08/19 | 2,252 (-3.39%) | 47,100 (-0.84%) | 760,605 (0.00%) | 2,458,900 (0.00%) | 36,900 (0.00%) |
| 2026/08/18 | 2,331 (+0.91%) | 47,500 (+17.00%) | 760,605 (-2.71%) | 2,458,900 (0.00%) | 36,900 (0.00%) |
| 2026/08/17 | 2,310 (-0.77%) | 40,600 (-28.65%) | 781,810 (0.00%) | 2,458,900 (0.00%) | 36,900 (0.00%) |
| 2026/08/14 | 2,328 (+2.60%) | 56,900 (+44.42%) | 781,810 (0.00%) | 2,458,900 (+0.04%) | 36,900 (-2.64%) |
| 2026/08/13 | 2,269 (+2.12%) | 39,400 (-21.20%) | 781,810 (-0.33%) | 2,457,800 (+0.06%) | 37,900 (+12.13%) |
| 2026/08/12 | 2,222 (-1.86%) | 50,000 (-31.60%) | 784,410 (+2.04%) | 2,456,300 (+0.23%) | 33,800 (+23.81%) |
| 2026/08/10 | 2,264 (+2.03%) | 73,100 (-38.26%) | 768,710 (0.00%) | 2,450,600 (0.00%) | 27,300 (0.00%) |
| 2026/08/07 | 2,219 (+6.58%) | 118,400 (+133.99%) | 768,710 (-1.56%) | 2,450,600 (+0.19%) | 27,300 (+8.76%) |
| 2026/08/06 | 2,082 (-2.16%) | 50,600 (-7.16%) | 780,910 (0.00%) | 2,446,000 (+0.54%) | 25,100 (+5.46%) |
| 2026/08/05 | 2,128 (+5.29%) | 54,500 (+5.42%) | 780,910 (0.00%) | 2,432,800 (+0.56%) | 23,800 (-19.32%) |
| 2026/08/04 | 2,021 (+2.02%) | 51,700 (-19.22%) | 780,910 (+3.06%) | 2,419,300 (0.00%) | 29,500 (0.00%) |
| 2026/08/03 | 1,981 (-2.94%) | 64,000 (+112.62%) | 757,710 (+2.99%) | 2,419,300 (0.00%) | 29,500 (0.00%) |
| 2026/07/31 | 2,041 (+1.44%) | 30,100 (-27.29%) | 735,740 (0.00%) | 2,419,300 (+0.25%) | 29,500 (-17.37%) |
| 2026/07/30 | 2,012 (+0.05%) | 41,400 (-37.74%) | 735,740 (0.00%) | 2,413,300 (+0.37%) | 35,700 (+3.48%) |
| 2026/07/29 | 2,011 (-1.23%) | 66,500 (+43.94%) | 735,740 (0.00%) | 2,404,400 (+0.11%) | 34,500 (+9.18%) |
| 2026/07/28 | 2,036 (-1.93%) | 46,200 (+37.50%) | 735,740 (0.00%) | 2,401,700 (-0.05%) | 31,600 (+6.04%) |
| 2026/07/27 | 2,076 (+0.53%) | 33,600 (+19.15%) | 735,740 (+0.57%) | 2,403,000 (+0.23%) | 29,800 (-3.25%) |
| 2026/07/24 | 2,065 (-1.43%) | 28,200 (-12.15%) | 731,560 (0.00%) | 2,397,400 (+0.05%) | 30,800 (-12.00%) |
| 2026/07/23 | 2,095 (-1.46%) | 32,100 (-42.68%) | 731,560 (0.00%) | 2,396,200 (+0.68%) | 35,000 (-0.28%) |
| 2026/07/22 | 2,126 (+2.75%) | 56,000 (+37.93%) | 731,560 (0.00%) | 2,380,100 (+0.04%) | 35,100 (+8.67%) |
| 2026/07/21 | 2,069 (+0.44%) | 40,600 (-41.50%) | 731,560 (0.00%) | 2,379,200 (+0.36%) | 32,300 (+8.03%) |
| 2026/07/17 | 2,060 (-1.44%) | 69,400 (+108.41%) | 731,560 (0.00%) | 2,370,700 (+0.12%) | 29,900 (-5.08%) |
| 2026/07/16 | 2,090 (-0.24%) | 33,300 (-7.50%) | 731,560 (0.00%) | 2,367,800 (-0.02%) | 31,500 (-15.55%) |
| 2026/07/15 | 2,095 (+2.65%) | 36,000 (+1.98%) | 731,560 (0.00%) | 2,368,200 (-0.05%) | 37,300 (-2.36%) |
| 2026/07/14 | 2,041 (+1.44%) | 35,300 (-23.76%) | 731,560 (-0.41%) | 2,369,300 (+0.29%) | 38,200 (-17.14%) |
| 2026/07/13 | 2,012 (-1.71%) | 46,300 (+19.33%) | 734,560 (0.00%) | 2,362,400 (-0.02%) | 46,100 (-4.16%) |
| 2026/07/10 | 2,047 (+1.34%) | 38,800 (+22.40%) | 734,560 (0.00%) | 2,362,800 (+0.03%) | 48,100 (-1.03%) |
| 2026/07/09 | 2,020 (-0.49%) | 31,700 (-26.96%) | 734,560 (0.00%) | 2,362,000 (+0.02%) | 48,600 (+1.04%) |
| 2026/07/08 | 2,030 (-0.73%) | 43,400 (+14.51%) | 734,560 (0.00%) | 2,361,600 (+0.04%) | 48,100 (-3.02%) |
| 2026/07/07 | 2,045 (-1.97%) | 37,900 (+7.37%) | 734,560 (0.00%) | 2,360,700 (+0.17%) | 49,600 (-9.98%) |
| 2026/07/06 | 2,086 (-1.37%) | 35,300 (+12.78%) | 734,560 (0.00%) | 2,356,800 (+0.06%) | 55,100 (-3.16%) |
| 2026/07/03 | 2,115 (+2.08%) | 31,300 (-5.44%) | 734,560 (0.00%) | 2,355,300 (+0.25%) | 56,900 (-20.20%) |
| 2026/07/02 | 2,072 (+0.97%) | 33,100 (-31.89%) | 734,560 (0.00%) | 2,349,500 (+0.03%) | 71,300 (+2.30%) |
| 2026/07/01 | 2,052 (-1.49%) | 48,600 (+6.35%) | 734,560 (0.00%) | 2,348,800 (0.00%) | 69,700 (-1.69%) |
| 2026/06/30 | 2,083 (-1.70%) | 45,700 (-14.42%) | 734,560 (0.00%) | 2,348,700 (+0.03%) | 70,900 (+1.43%) |
| 2026/06/29 | 2,119 (-1.40%) | 53,400 (+16.09%) | 734,560 (0.00%) | 2,348,000 (-0.02%) | 69,900 (+5.59%) |
| 2026/06/26 | 2,149 (-0.23%) | 46,000 (+10.84%) | 734,560 (0.00%) | 2,348,500 (+0.08%) | 66,200 (-6.89%) |
| 2026/06/25 | 2,154 (+2.18%) | 41,500 (-21.99%) | 734,560 (0.00%) | 2,346,700 (+0.03%) | 71,100 (-14.44%) |
| 2026/06/24 | 2,108 (-2.81%) | 53,200 (+64.71%) | 734,560 (+13.35%) | 2,346,100 (+0.10%) | 83,100 (-0.72%) |
| 2026/06/23 | 2,169 (-3.04%) | 32,300 (+43.56%) | 648,021 (0.00%) | 2,343,700 (+0.05%) | 83,700 (-0.71%) |
| 2026/06/22 | 2,237 (+0.77%) | 22,500 (-67.77%) | 648,021 (0.00%) | 2,342,500 (0.00%) | 84,300 (0.00%) |
| 2026/06/19 | 2,220 (-2.55%) | 69,800 (+140.69%) | 648,021 (0.00%) | 2,342,500 (+0.08%) | 84,300 (-20.77%) |
| 2026/06/18 | 2,278 (+0.31%) | 29,000 (+4.69%) | 648,021 (0.00%) | 2,340,700 (0.00%) | 106,400 (0.00%) |
| 2026/06/17 | 2,271 (+0.04%) | 27,700 (+23.66%) | 648,021 (-2.28%) | 2,340,700 (0.00%) | 106,400 (0.00%) |
| 2026/06/16 | 2,270 (-0.44%) | 22,400 (-14.83%) | 663,121 (0.00%) | 2,340,700 (0.00%) | 106,400 (0.00%) |
| 2026/06/15 | 2,280 (+4.25%) | 26,300 (-65.53%) | 663,121 (0.00%) | 2,340,700 (0.00%) | 106,400 (0.00%) |
| 2026/06/12 | 2,187 (+1.48%) | 76,300 (+16.85%) | 663,121 (-3.17%) | 2,340,700 (+0.36%) | 106,400 (-1.12%) |
| 2026/06/11 | 2,155 (+0.75%) | 65,300 (-38.28%) | 684,821 (0.00%) | 2,332,300 (+0.88%) | 107,600 (-4.19%) |
| 2026/06/10 | 2,139 (-2.15%) | 105,800 (+35.64%) | 684,821 (-2.59%) | 2,312,000 (+20.47%) | 112,300 (-2.60%) |
| 2026/06/09 | 2,186 (-0.82%) | 78,000 (-2.99%) | 703,021 (0.00%) | 1,919,200 (+0.94%) | 115,300 (-3.76%) |
| 2026/06/08 | 2,204 (-5.33%) | 80,400 (+103.54%) | 703,021 (0.00%) | 1,901,400 (0.00%) | 119,800 (0.00%) |
| 2026/06/05 | 2,328 (+2.37%) | 39,500 (+10.96%) | 703,021 (0.00%) | 1,901,400 (+0.58%) | 119,800 (+7.73%) |
| 2026/06/04 | 2,274 (+0.89%) | 35,600 (-37.54%) | 703,021 (0.00%) | 1,890,500 (0.00%) | 111,200 (0.00%) |
| 2026/06/03 | 2,254 (0.00%) | 57,000 (+7.95%) | 703,021 (-0.40%) | 1,890,500 (0.00%) | 111,200 (0.00%) |
| 2026/06/02 | 2,254 (+0.85%) | 52,800 (-44.36%) | 705,821 (0.00%) | 1,890,500 (0.00%) | 111,200 (0.00%) |
| 2026/06/01 | 2,235 (-7.34%) | 94,900 (+32.36%) | 705,821 (0.00%) | 1,890,500 (0.00%) | 111,200 (0.00%) |
| 2026/05/29 | 2,412 (+5.79%) | 71,700 (+64.83%) | 705,821 (0.00%) | 1,890,500 (-0.08%) | 111,200 (+1.18%) |
| 2026/05/28 | 2,280 (+1.11%) | 43,500 (+31.02%) | 705,821 (+2.72%) | 1,892,000 (+0.04%) | 109,900 (-5.50%) |
| 2026/05/27 | 2,255 (+0.49%) | 33,200 (-52.44%) | 687,121 (0.00%) | 1,891,200 (0.00%) | 116,300 (0.00%) |
| 2026/05/26 | 2,244 (+3.60%) | 69,800 (+43.03%) | 687,121 (0.00%) | 1,891,200 (0.00%) | 116,300 (0.00%) |
| 2026/05/25 | 2,166 (+1.59%) | 48,800 (+31.89%) | 687,121 (0.00%) | 1,891,200 (0.00%) | 116,300 (0.00%) |
| 2026/05/22 | 2,132 (+0.05%) | 37,000 (+6.63%) | 687,121 (0.00%) | 1,891,200 (-0.02%) | 116,300 (-1.36%) |
| 2026/05/21 | 2,131 (-0.84%) | 34,700 (-71.25%) | 687,121 (-0.28%) | 1,891,600 (+0.08%) | 117,900 (+4.15%) |
| 2026/05/20 | 2,149 (-3.24%) | 120,700 (-51.78%) | 689,021 (+1.74%) | 1,890,100 (+0.16%) | 113,200 (+6.49%) |
| 2026/05/19 | 2,221 (-4.02%) | 250,300 (+121.90%) | 677,221 (0.00%) | 1,887,100 (-0.01%) | 106,300 (+8.25%) |
| 2026/05/18 | 2,314 (-9.40%) | 112,800 (+133.54%) | 677,221 (+0.65%) | 1,887,300 (+0.01%) | 98,200 (-5.39%) |
| 2026/05/15 | 2,554 (-2.15%) | 48,300 (-11.38%) | 672,821 (-1.98%) | 1,887,200 (-0.06%) | 103,800 (-1.42%) |
| 2026/05/14 | 2,610 (+2.76%) | 54,500 (+63.17%) | 686,421 (0.00%) | 1,888,400 (-0.02%) | 105,300 (-4.96%) |
| 2026/05/13 | 2,540 (+0.75%) | 33,400 (-9.24%) | 686,421 (+0.03%) | 1,888,800 (-0.16%) | 110,800 (-4.40%) |
| 2026/05/12 | 2,521 (+1.98%) | 36,800 (+15.72%) | 686,221 (-0.80%) | 1,891,800 (+0.16%) | 115,900 (-4.06%) |
| 2026/05/11 | 2,472 (+0.61%) | 31,800 (-20.50%) | 691,721 (0.00%) | 1,888,700 (+0.03%) | 120,800 (-2.50%) |
| 2026/05/08 | 2,457 (-2.03%) | 40,000 (-6.98%) | 691,721 (0.00%) | 1,888,200 (-0.01%) | 123,900 (-1.98%) |
| 2026/05/07 | 2,508 (+1.79%) | 43,000 (+61.65%) | 691,721 (0.00%) | 1,888,300 (-0.03%) | 126,400 (-2.32%) |
| 2026/05/01 | 2,464 (-1.52%) | 26,600 (-68.52%) | 691,721 (0.00%) | 1,888,900 (-0.06%) | 129,400 (-3.93%) |
| 2026/04/30 | 2,502 | 84,500 | 691,721 | 1,890,100 | 134,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | Man Solutions Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Numeric Investors LLC | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/16 | 83,539 / 0.49% | 74,232 / 0.44% | 101,058 / 0.60% | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 85,000 / 0.50% | 101,419 / 0.60% +9,600 (+10.46%) / +0.06pt | 81,855 / 0.48% |
| 2026/10/15 | 83,539 / 0.49% | 74,232 / 0.44% | 101,058 / 0.60% | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 85,000 / 0.50% | 91,819 / 0.54% -48,800 (-34.70%) / △0.29pt | 81,855 / 0.48% |
| 2026/10/13 | 83,539 / 0.49% | 74,232 / 0.44% | 101,058 / 0.60% +12,900 (+14.63%) / +0.08pt | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 85,000 / 0.50% | 140,619 / 0.83% +15,971 (+12.81%) / +0.09pt | 81,855 / 0.48% |
| 2026/10/07 | 83,539 / 0.49% | 74,232 / 0.44% | 88,158 / 0.52% | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 85,000 / 0.50% | 124,648 / 0.74% +22,674 (+22.24%) / +0.14pt | 81,855 / 0.48% |
| 2026/10/06 | 83,539 / 0.49% | 74,232 / 0.44% | 88,158 / 0.52% | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 85,000 / 0.50% +2,000 (+2.41%) / +0.01pt | 101,974 / 0.60% | 81,855 / 0.48% |
| 2026/09/28 | 83,539 / 0.49% | 74,232 / 0.44% | 88,158 / 0.52% +4,600 (+5.51%) / +0.03pt | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 83,000 / 0.49% | 101,974 / 0.60% | 81,855 / 0.48% |
| 2026/09/25 | 83,539 / 0.49% | 74,232 / 0.44% | 83,558 / 0.49% -900 (-1.07%) / △0.01pt | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 83,000 / 0.49% | 101,974 / 0.60% | 81,855 / 0.48% |
| 2026/09/24 | 83,539 / 0.49% | 74,232 / 0.44% | 84,458 / 0.50% +3,800 (+4.71%) / +0.03pt | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 83,000 / 0.49% | 101,974 / 0.60% | 81,855 / 0.48% |
| 2026/09/07 | 83,539 / 0.49% | 74,232 / 0.44% | 80,658 / 0.47% -15,000 (-15.68%) / △0.09pt | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 83,000 / 0.49% | 101,974 / 0.60% | 81,855 / 0.48% |
| 2026/09/03 | 83,539 / 0.49% | 74,232 / 0.44% | 95,658 / 0.56% | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 83,000 / 0.49% | 101,974 / 0.60% +16,200 (+18.89%) / +0.10pt | 81,855 / 0.48% |
| 2026/09/02 | 83,539 / 0.49% | 74,232 / 0.44% | 95,658 / 0.56% -7,011 (-6.83%) / △0.05pt | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 83,000 / 0.49% | 85,774 / 0.50% | 81,855 / 0.48% |
| 2026/08/28 | 83,539 / 0.49% | 74,232 / 0.44% | 102,669 / 0.61% | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 83,000 / 0.49% | 85,774 / 0.50% +2,700 (+3.25%) / +0.01pt | 81,855 / 0.48% |
| 2026/08/25 | 83,539 / 0.49% | 74,232 / 0.44% | 102,669 / 0.61% | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 83,000 / 0.49% | 83,074 / 0.49% -2,209 (-2.59%) / △0.01pt | 81,855 / 0.48% |
| 2026/08/24 | 83,539 / 0.49% | 74,232 / 0.44% | 102,669 / 0.61% | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 83,000 / 0.49% | 85,283 / 0.50% +1,200 (+1.43%) / +0.01pt | 81,855 / 0.48% |
| 2026/08/20 | 83,539 / 0.49% | 74,232 / 0.44% | 102,669 / 0.61% +8,890 (+9.48%) / +0.06pt | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 83,000 / 0.49% | 84,083 / 0.49% -10,000 (-10.63%) / △0.06pt | 81,855 / 0.48% |
| 2026/08/18 | 83,539 / 0.49% | 74,232 / 0.44% | 93,779 / 0.55% | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 83,000 / 0.49% | 94,083 / 0.55% -21,205 (-18.39%) / △0.13pt | 81,855 / 0.48% |
| 2026/08/13 | 83,539 / 0.49% | 74,232 / 0.44% | 93,779 / 0.55% | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 83,000 / 0.49% | 115,288 / 0.68% -2,600 (-2.21%) / △0.02pt | 81,855 / 0.48% |
| 2026/08/12 | 83,539 / 0.49% | 74,232 / 0.44% | 93,779 / 0.55% | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 83,000 / 0.49% | 117,888 / 0.70% +15,700 (+15.36%) / +0.10pt | 81,855 / 0.48% |
| 2026/08/07 | 83,539 / 0.49% | 74,232 / 0.44% | 93,779 / 0.55% -12,200 (-11.51%) / △0.07pt | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 83,000 / 0.49% | 102,188 / 0.60% | 81,855 / 0.48% |
| 2026/08/04 | 83,539 / 0.49% | 74,232 / 0.44% | 105,979 / 0.62% +5,300 (+5.26%) / +0.03pt | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 83,000 / 0.49% | 102,188 / 0.60% +17,900 (+21.24%) / +0.10pt | 81,855 / 0.48% |
| 2026/08/03 | 83,539 / 0.49% | 74,232 / 0.44% | 100,679 / 0.59% +21,970 (+27.91%) / +0.13pt | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 83,000 / 0.49% | 84,288 / 0.50% | 81,855 / 0.48% |
| 2026/07/27 | 83,539 / 0.49% | 74,232 / 0.44% | 78,709 / 0.46% | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 83,000 / 0.49% | 84,288 / 0.50% +4,180 (+5.22%) / +0.03pt | 81,855 / 0.48% |
| 2026/07/14 | 83,539 / 0.49% -3,000 (-3.47%) / △0.02pt | 74,232 / 0.44% | 78,709 / 0.46% | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 83,000 / 0.49% | 80,108 / 0.47% | 81,855 / 0.48% |
| 2026/06/24 | 86,539 / 0.51% +86,539 / +0.51% | 74,232 / 0.44% | 78,709 / 0.46% | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 83,000 / 0.49% | 80,108 / 0.47% | 81,855 / 0.48% |
| 2026/06/17 | - | 74,232 / 0.44% | 78,709 / 0.46% | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 83,000 / 0.49% | 80,108 / 0.47% -15,100 (-15.86%) / △0.09pt | 81,855 / 0.48% |
| 2026/06/12 | - | 74,232 / 0.44% | 78,709 / 0.46% | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 83,000 / 0.49% | 95,208 / 0.56% -21,700 (-18.56%) / △0.13pt | 81,855 / 0.48% |
| 2026/06/10 | - | 74,232 / 0.44% | 78,709 / 0.46% | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 83,000 / 0.49% | 116,908 / 0.69% | 81,855 / 0.48% -18,200 (-18.19%) / △0.11pt |
| 2026/06/03 | - | 74,232 / 0.44% | 78,709 / 0.46% | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 83,000 / 0.49% | 116,908 / 0.69% -2,800 (-2.34%) / △0.02pt | 100,055 / 0.59% |
| 2026/05/28 | - | 74,232 / 0.44% | 78,709 / 0.46% | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 83,000 / 0.49% | 119,708 / 0.71% +18,700 (+18.51%) / +0.11pt | 100,055 / 0.59% |
| 2026/05/21 | - | 74,232 / 0.44% | 78,709 / 0.46% | 83,900 / 0.49% | 83,612 / 0.49% | 82,605 / 0.49% | 83,000 / 0.49% | 101,008 / 0.60% | 100,055 / 0.59% -1,900 (-1.86%) / △0.01pt |
| 2026/05/20 | - | 74,232 / 0.44% | 78,709 / 0.46% | 83,900 / 0.49% -400 (-0.47%) / △0.01pt | 83,612 / 0.49% | 82,605 / 0.49% | 83,000 / 0.49% | 101,008 / 0.60% | 101,955 / 0.60% +12,200 (+13.59%) / +0.07pt |
| 2026/05/18 | - | 74,232 / 0.44% | 78,709 / 0.46% | 84,300 / 0.50% | 83,612 / 0.49% | 82,605 / 0.49% | 83,000 / 0.49% -2,500 (-2.92%) / △0.01pt | 101,008 / 0.60% | 89,755 / 0.53% +6,900 (+8.33%) / +0.04pt |
| 2026/05/15 | - | 74,232 / 0.44% | 78,709 / 0.46% | 84,300 / 0.50% | 83,612 / 0.49% | 82,605 / 0.49% | 85,500 / 0.50% | 101,008 / 0.60% | 82,855 / 0.49% -13,600 (-14.10%) / △0.08pt |
| 2026/05/13 | - | 74,232 / 0.44% | 78,709 / 0.46% | 84,300 / 0.50% | 83,612 / 0.49% | 82,605 / 0.49% | 85,500 / 0.50% | 101,008 / 0.60% +200 (+0.20%) / +0.01pt | 96,455 / 0.57% |
| 2026/05/12 | - | 74,232 / 0.44% | 78,709 / 0.46% | 84,300 / 0.50% | 83,612 / 0.49% | 82,605 / 0.49% | 85,500 / 0.50% | 100,808 / 0.59% | 96,455 / 0.57% -5,500 (-5.39%) / △0.03pt |
| 2026/04/28 | - | 74,232 / 0.44% | 78,709 / 0.46% | 84,300 / 0.50% | 83,612 / 0.49% | 82,605 / 0.49% | 85,500 / 0.50% | 100,808 / 0.59% -9,100 (-8.28%) / △0.06pt | 101,955 / 0.60% |
| 2026/04/15 | - | 74,232 / 0.44% | 78,709 / 0.46% | 84,300 / 0.50% | 83,612 / 0.49% | 82,605 / 0.49% | 85,500 / 0.50% | 109,908 / 0.65% -14,900 (-11.94%) / △0.09pt | 101,955 / 0.60% |
| 2026/04/08 | - | 74,232 / 0.44% | 78,709 / 0.46% | 84,300 / 0.50% | 83,612 / 0.49% | 82,605 / 0.49% | 85,500 / 0.50% | 124,808 / 0.74% -10,300 (-7.62%) / △0.06pt | 101,955 / 0.60% |
| 2026/04/03 | - | 74,232 / 0.44% | 78,709 / 0.46% | 84,300 / 0.50% | 83,612 / 0.49% | 82,605 / 0.49% | 85,500 / 0.50% | 135,108 / 0.80% +16,400 (+13.82%) / +0.10pt | 101,955 / 0.60% |
| 2026/03/31 | 報告義務消滅 | 74,232 / 0.44% | 78,709 / 0.46% | 84,300 / 0.50% | 83,612 / 0.49% | 82,605 / 0.49% | 85,500 / 0.50% | 118,708 / 0.70% | 101,955 / 0.60% |
| 2026/03/25 | 89,920 / 0.53% | 74,232 / 0.44% | 78,709 / 0.46% | 84,300 / 0.50% | 83,612 / 0.49% | 82,605 / 0.49% | 85,500 / 0.50% | 118,708 / 0.70% | 101,955 / 0.60% +10,963 (+12.05%) / +0.06pt |
| 2026/03/24 | 89,920 / 0.53% +8,100 (+9.90%) / +0.05pt | 74,232 / 0.44% | 78,709 / 0.46% | 84,300 / 0.50% | 83,612 / 0.49% | 82,605 / 0.49% | 85,500 / 0.50% | 118,708 / 0.70% | 90,992 / 0.54% |
| 2026/03/19 | 81,820 / 0.48% | 74,232 / 0.44% | 78,709 / 0.46% | 84,300 / 0.50% | 83,612 / 0.49% | 82,605 / 0.49% | 85,500 / 0.50% | 118,708 / 0.70% +9,800 (+9.00%) / +0.06pt | 90,992 / 0.54% |
| 2026/03/16 | 81,820 / 0.48% -5,500 (-6.30%) / △0.03pt | 74,232 / 0.44% | 78,709 / 0.46% | 84,300 / 0.50% | 83,612 / 0.49% | 82,605 / 0.49% | 85,500 / 0.50% | 108,908 / 0.64% | 90,992 / 0.54% |
| 2026/03/12 | 87,320 / 0.51% +27,666 (+46.38%) / +0.16pt | 74,232 / 0.44% | 78,709 / 0.46% | 84,300 / 0.50% | 83,612 / 0.49% | 82,605 / 0.49% | 85,500 / 0.50% | 108,908 / 0.64% | 90,992 / 0.54% |
| 2026/03/09 | 59,654 / 0.35% | 74,232 / 0.44% | 78,709 / 0.46% | 84,300 / 0.50% | 83,612 / 0.49% | 82,605 / 0.49% | 85,500 / 0.50% | 108,908 / 0.64% +13,100 (+13.67%) / +0.08pt | 90,992 / 0.54% +90,992 / +0.54% |
| 2026/03/02 | 59,654 / 0.35% | 74,232 / 0.44% | 78,709 / 0.46% | 84,300 / 0.50% | 83,612 / 0.49% | 82,605 / 0.49% | 85,500 / 0.50% +85,500 / +0.50% | 95,808 / 0.56% -9,200 (-8.76%) / △0.06pt | - |
| 2026/02/26 | 59,654 / 0.35% | 74,232 / 0.44% | 78,709 / 0.46% | 84,300 / 0.50% | 83,612 / 0.49% | 82,605 / 0.49% | - | 105,008 / 0.62% +7,100 (+7.25%) / +0.04pt | - |
| 2026/02/12 | 59,654 / 0.35% -28,597 (-32.40%) / △0.17pt | 74,232 / 0.44% | 78,709 / 0.46% | 84,300 / 0.50% | 83,612 / 0.49% | 82,605 / 0.49% | - | 97,908 / 0.58% | - |
| 2026/02/10 | 88,251 / 0.52% | 74,232 / 0.44% | 78,709 / 0.46% | 84,300 / 0.50% | 83,612 / 0.49% | 82,605 / 0.49% | - | 97,908 / 0.58% -19,706 (-16.75%) / △0.11pt | - |
| 2026/02/04 | 88,251 / 0.52% -57,194 (-39.32%) / △0.34pt | 74,232 / 0.44% | 78,709 / 0.46% | 84,300 / 0.50% | 83,612 / 0.49% | 82,605 / 0.49% | - | 117,614 / 0.69% -4,100 (-3.37%) / △0.03pt | - |
| 2026/02/02 | 145,445 / 0.86% | 74,232 / 0.44% | 78,709 / 0.46% | 84,300 / 0.50% | 83,612 / 0.49% | 82,605 / 0.49% | - | 121,714 / 0.72% +20,200 (+19.90%) / +0.12pt | - |
| 2026/01/29 | 145,445 / 0.86% -19,140 (-11.63%) / △0.11pt | 74,232 / 0.44% | 78,709 / 0.46% | 84,300 / 0.50% | 83,612 / 0.49% | 82,605 / 0.49% | - | 101,514 / 0.60% | - |
| 2026/01/26 | 164,585 / 0.97% | 74,232 / 0.44% | 78,709 / 0.46% | 84,300 / 0.50% | 83,612 / 0.49% | 82,605 / 0.49% | - | 101,514 / 0.60% +3,500 (+3.57%) / +0.02pt | - |
| 2026/01/23 | 164,585 / 0.97% | 74,232 / 0.44% | 78,709 / 0.46% | 84,300 / 0.50% | 83,612 / 0.49% | 82,605 / 0.49% | - | 98,014 / 0.58% -18,900 (-16.17%) / △0.11pt | - |
| 2026/01/21 | 164,585 / 0.97% -4,239 (-2.51%) / △0.03pt | 74,232 / 0.44% | 78,709 / 0.46% | 84,300 / 0.50% +84,300 / +0.50% | 83,612 / 0.49% | 82,605 / 0.49% | - | 116,914 / 0.69% | - |
| 2026/01/20 | 168,824 / 1.00% +2,300 (+1.38%) / +0.02pt | 74,232 / 0.44% | 78,709 / 0.46% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 116,914 / 0.69% -1,400 (-1.18%) / △0.01pt | - |
| 2026/01/19 | 166,524 / 0.98% | 74,232 / 0.44% | 78,709 / 0.46% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 118,314 / 0.70% +9,800 (+9.03%) / +0.06pt | - |
| 2026/01/16 | 166,524 / 0.98% -2,191 (-1.30%) / △0.02pt | 74,232 / 0.44% | 78,709 / 0.46% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 108,514 / 0.64% | - |
| 2026/01/15 | 168,715 / 1.00% +2,800 (+1.69%) / +0.02pt | 74,232 / 0.44% | 78,709 / 0.46% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 108,514 / 0.64% | - |
| 2026/01/09 | 165,915 / 0.98% -4,500 (-2.64%) / △0.03pt | 74,232 / 0.44% | 78,709 / 0.46% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 108,514 / 0.64% | - |
| 2026/01/05 | 170,415 / 1.01% | 74,232 / 0.44% | 78,709 / 0.46% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 108,514 / 0.64% +18,600 (+20.69%) / +0.11pt | - |
| 2025/12/30 | 170,415 / 1.01% +63,695 (+59.68%) / +0.38pt | 74,232 / 0.44% | 78,709 / 0.46% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 89,914 / 0.53% | - |
| 2025/12/29 | 106,720 / 0.63% +18,100 (+20.42%) / +0.11pt | 74,232 / 0.44% | 78,709 / 0.46% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 89,914 / 0.53% | - |
| 2025/12/26 | 88,620 / 0.52% | 74,232 / 0.44% | 78,709 / 0.46% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 89,914 / 0.53% +9,200 (+11.40%) / +0.06pt | - |
| 2025/12/25 | 88,620 / 0.52% +8,100 (+10.06%) / +0.05pt | 74,232 / 0.44% | 78,709 / 0.46% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 80,714 / 0.47% | - |
| 2025/12/22 | 80,520 / 0.47% | 74,232 / 0.44% | 78,709 / 0.46% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 80,714 / 0.47% -7,800 (-8.81%) / △0.05pt | - |
| 2025/12/18 | 80,520 / 0.47% | 74,232 / 0.44% -24,100 (-24.51%) / △0.14pt | 78,709 / 0.46% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 88,514 / 0.52% | - |
| 2025/12/15 | 80,520 / 0.47% | 98,332 / 0.58% -16,100 (-14.07%) / △0.10pt | 78,709 / 0.46% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 88,514 / 0.52% | - |
| 2025/12/11 | 80,520 / 0.47% | 114,432 / 0.68% -16,100 (-12.33%) / △0.09pt | 78,709 / 0.46% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 88,514 / 0.52% | - |
| 2025/12/10 | 80,520 / 0.47% | 130,532 / 0.77% | 78,709 / 0.46% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 88,514 / 0.52% +10,217 (+13.05%) / +0.06pt | - |
| 2025/12/08 | 80,520 / 0.47% | 130,532 / 0.77% -18,210 (-12.24%) / △0.11pt | 78,709 / 0.46% -11,680 (-12.92%) / △0.07pt | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 78,297 / 0.46% -11,793 (-13.09%) / △0.07pt | - |
| 2025/11/27 | 80,520 / 0.47% | 148,742 / 0.88% | 90,389 / 0.53% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 90,090 / 0.53% +9,406 (+11.66%) / +0.06pt | - |
| 2025/11/26 | 80,520 / 0.47% | 148,742 / 0.88% | 90,389 / 0.53% -39,905 (-30.63%) / △0.24pt | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 80,684 / 0.47% | - |
| 2025/11/19 | 80,520 / 0.47% | 148,742 / 0.88% -17,936 (-10.76%) / △0.11pt | 130,294 / 0.77% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 80,684 / 0.47% | - |
| 2025/11/17 | 80,520 / 0.47% | 166,678 / 0.99% -5,498 (-3.19%) / △0.03pt | 130,294 / 0.77% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 80,684 / 0.47% | - |
| 2025/11/12 | 80,520 / 0.47% -5,800 (-6.72%) / △0.04pt | 172,176 / 1.02% | 130,294 / 0.77% -10,700 (-7.59%) / △0.06pt | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 80,684 / 0.47% | - |
| 2025/11/11 | 86,320 / 0.51% +86,320 / +0.51% | 172,176 / 1.02% | 140,994 / 0.83% +10,000 (+7.63%) / +0.06pt | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 80,684 / 0.47% | - |
| 2025/11/06 | - | 172,176 / 1.02% | 130,994 / 0.77% -20,200 (-13.36%) / △0.12pt | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 80,684 / 0.47% | - |
| 2025/10/23 | - | 172,176 / 1.02% | 151,194 / 0.89% -1,900 (-1.24%) / △0.01pt | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 80,684 / 0.47% | - |
| 2025/10/22 | - | 172,176 / 1.02% | 153,094 / 0.90% +3,697 (+2.47%) / +0.02pt | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 80,684 / 0.47% | - |
| 2025/10/21 | - | 172,176 / 1.02% +8,376 (+5.11%) / +0.05pt | 149,397 / 0.88% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 80,684 / 0.47% | - |
| 2025/10/17 | - | 163,800 / 0.97% | 149,397 / 0.88% -7,016 (-4.49%) / △0.04pt | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 80,684 / 0.47% -4,100 (-4.84%) / △0.03pt | - |
| 2025/10/16 | - | 163,800 / 0.97% | 156,413 / 0.92% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 84,784 / 0.50% +1,300 (+1.56%) / +0.01pt | - |
| 2025/10/15 | - | 163,800 / 0.97% | 156,413 / 0.92% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 83,484 / 0.49% -15,600 (-15.74%) / △0.09pt | - |
| 2025/10/14 | - | 163,800 / 0.97% +25,700 (+18.61%) / +0.15pt | 156,413 / 0.92% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 99,084 / 0.58% | - |
| 2025/10/10 | - | 138,100 / 0.82% +15,300 (+12.46%) / +0.10pt | 156,413 / 0.92% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 99,084 / 0.58% | - |
| 2025/10/08 | - | 122,800 / 0.72% +18,200 (+17.40%) / +0.10pt | 156,413 / 0.92% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 99,084 / 0.58% | - |
| 2025/10/06 | - | 104,600 / 0.62% +9,900 (+10.45%) / +0.06pt | 156,413 / 0.92% +15,531 (+11.02%) / +0.09pt | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 99,084 / 0.58% -5,506 (-5.26%) / △0.04pt | - |
| 2025/10/02 | - | 94,700 / 0.56% | 140,882 / 0.83% +8,100 (+6.10%) / +0.05pt | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 104,590 / 0.62% | - |
| 2025/10/01 | - | 94,700 / 0.56% | 132,782 / 0.78% -5,300 (-3.84%) / △0.04pt | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 104,590 / 0.62% +16,500 (+18.73%) / +0.10pt | - |
| 2025/09/30 | - | 94,700 / 0.56% -29,200 (-23.57%) / △0.17pt | 138,082 / 0.82% +19,000 (+15.96%) / +0.12pt | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 88,090 / 0.52% | - |
| 2025/09/29 | - | 123,900 / 0.73% -24,900 (-16.73%) / △0.15pt | 119,082 / 0.70% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 88,090 / 0.52% | - |
| 2025/09/25 | - | 148,800 / 0.88% -11,500 (-7.17%) / △0.07pt | 119,082 / 0.70% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 88,090 / 0.52% | - |
| 2025/09/24 | - | 160,300 / 0.95% -9,400 (-5.54%) / △0.05pt | 119,082 / 0.70% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 88,090 / 0.52% | - |
| 2025/09/19 | - | 169,700 / 1.00% | 119,082 / 0.70% +14,300 (+13.65%) / +0.08pt | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 88,090 / 0.52% | - |
| 2025/09/09 | - | 169,700 / 1.00% | 104,782 / 0.62% +19,600 (+23.01%) / +0.12pt | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 88,090 / 0.52% +3,976 (+4.73%) / +0.03pt | - |
| 2025/09/05 | - | 169,700 / 1.00% | 85,182 / 0.50% +400 (+0.47%) / 0.00pt | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 84,114 / 0.49% | - |
| 2025/08/26 | - | 169,700 / 1.00% | 84,782 / 0.50% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 84,114 / 0.49% -14,400 (-14.62%) / △0.09pt | - |
| 2025/08/13 | - | 169,700 / 1.00% | 84,782 / 0.50% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 98,514 / 0.58% -2,700 (-2.67%) / △0.02pt | - |
| 2025/08/12 | - | 169,700 / 1.00% | 84,782 / 0.50% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 101,214 / 0.60% +21,900 (+27.61%) / +0.13pt | - |
| 2025/08/08 | - | 169,700 / 1.00% -49,500 (-22.58%) / △0.30pt | 84,782 / 0.50% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 79,314 / 0.47% | - |
| 2025/07/29 | - | 219,200 / 1.30% | 84,782 / 0.50% +1,500 (+1.80%) / +0.01pt | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 79,314 / 0.47% | - |
| 2025/07/24 | - | 219,200 / 1.30% | 83,282 / 0.49% -16,500 (-16.54%) / △0.10pt | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 79,314 / 0.47% | - |
| 2025/07/23 | - | 219,200 / 1.30% | 99,782 / 0.59% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 79,314 / 0.47% -19,500 (-19.73%) / △0.11pt | - |
| 2025/07/17 | - | 219,200 / 1.30% | 99,782 / 0.59% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 98,814 / 0.58% -3,500 (-3.42%) / △0.02pt | - |
| 2025/07/04 | - | 219,200 / 1.30% | 99,782 / 0.59% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 102,314 / 0.60% +13,400 (+15.07%) / +0.08pt | - |
| 2025/07/02 | - | 219,200 / 1.30% | 99,782 / 0.59% | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 88,914 / 0.52% +5,300 (+6.34%) / +0.03pt | - |
| 2025/07/01 | - | 219,200 / 1.30% +500 (+0.23%) / +0.01pt | 99,782 / 0.59% -17,800 (-15.14%) / △0.10pt | - | 83,612 / 0.49% | 82,605 / 0.49% | - | 83,614 / 0.49% | - |
| 2025/06/30 | - | 218,700 / 1.29% | 117,582 / 0.69% | - | 83,612 / 0.49% -4,100 (-4.67%) / △0.03pt | 82,605 / 0.49% | - | 83,614 / 0.49% -700 (-0.83%) / △0.01pt | - |
| 2025/06/27 | - | 218,700 / 1.29% | 117,582 / 0.69% | - | 87,712 / 0.52% -10,900 (-11.05%) / △0.06pt | 82,605 / 0.49% | - | 84,314 / 0.50% | - |
| 2025/06/26 | - | 218,700 / 1.29% -100 (-0.05%) / △0.01pt | 117,582 / 0.69% | - | 98,612 / 0.58% -2,000 (-1.99%) / △0.01pt | 82,605 / 0.49% | - | 84,314 / 0.50% | - |
| 2025/06/25 | - | 218,800 / 1.30% +15,100 (+7.41%) / +0.09pt | 117,582 / 0.69% | - | 100,612 / 0.59% | 82,605 / 0.49% | - | 84,314 / 0.50% | - |
| 2025/06/24 | - | 203,700 / 1.21% | 117,582 / 0.69% | - | 100,612 / 0.59% -8,800 (-8.04%) / △0.06pt | 82,605 / 0.49% | - | 84,314 / 0.50% | - |
| 2025/06/23 | - | 203,700 / 1.21% | 117,582 / 0.69% | - | 109,412 / 0.65% -2,200 (-1.97%) / △0.01pt | 82,605 / 0.49% | - | 84,314 / 0.50% +1,400 (+1.69%) / +0.01pt | - |
| 2025/06/19 | - | 203,700 / 1.21% | 117,582 / 0.69% | - | 111,612 / 0.66% -5,700 (-4.86%) / △0.03pt | 82,605 / 0.49% | - | 82,914 / 0.49% -3,900 (-4.49%) / △0.02pt | - |
| 2025/06/17 | - | 203,700 / 1.21% | 117,582 / 0.69% | - | 117,312 / 0.69% -4,500 (-3.69%) / △0.03pt | 82,605 / 0.49% | - | 86,814 / 0.51% | - |
| 2025/06/16 | - | 203,700 / 1.21% | 117,582 / 0.69% | - | 121,812 / 0.72% | 82,605 / 0.49% | - | 86,814 / 0.51% +2,700 (+3.21%) / +0.02pt | - |
| 2025/06/13 | - | 203,700 / 1.21% | 117,582 / 0.69% | - | 121,812 / 0.72% +2,400 (+2.01%) / +0.02pt | 82,605 / 0.49% | - | 84,114 / 0.49% -100 (-0.12%) / △0.01pt | - |
| 2025/06/12 | - | 203,700 / 1.21% | 117,582 / 0.69% | - | 119,412 / 0.70% -300 (-0.25%) / △0.01pt | 82,605 / 0.49% | - | 84,214 / 0.50% +43,139 (+105.02%) / +0.02pt | - |
| 2025/06/11 | - | 203,700 / 1.21% | 117,582 / 0.69% | - | 119,712 / 0.71% -10,000 (-7.71%) / △0.06pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/06/10 | - | 203,700 / 1.21% | 117,582 / 0.69% | - | 129,712 / 0.77% -4,900 (-3.64%) / △0.02pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/06/06 | - | 203,700 / 1.21% | 117,582 / 0.69% | - | 134,612 / 0.79% -4,100 (-2.96%) / △0.03pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/06/05 | - | 203,700 / 1.21% | 117,582 / 0.69% | - | 138,712 / 0.82% -2,000 (-1.42%) / △0.01pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/06/04 | - | 203,700 / 1.21% | 117,582 / 0.69% | - | 140,712 / 0.83% -2,300 (-1.61%) / △0.01pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/06/02 | - | 203,700 / 1.21% | 117,582 / 0.69% | - | 143,012 / 0.84% +3,800 (+2.73%) / +0.02pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/05/30 | - | 203,700 / 1.21% | 117,582 / 0.69% | - | 139,212 / 0.82% +1,400 (+1.02%) / +0.01pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/05/29 | - | 203,700 / 1.21% | 117,582 / 0.69% | - | 137,812 / 0.81% -600 (-0.43%) / △0.01pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/05/28 | - | 203,700 / 1.21% | 117,582 / 0.69% | - | 138,412 / 0.82% +500 (+0.36%) / +0.01pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/05/27 | - | 203,700 / 1.21% | 117,582 / 0.69% | - | 137,912 / 0.81% -2,600 (-1.85%) / △0.02pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/05/26 | - | 203,700 / 1.21% | 117,582 / 0.69% | - | 140,512 / 0.83% +4,300 (+3.16%) / +0.03pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/05/23 | - | 203,700 / 1.21% | 117,582 / 0.69% | - | 136,212 / 0.80% -600 (-0.44%) / △0.01pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/05/20 | - | 203,700 / 1.21% | 117,582 / 0.69% | - | 136,812 / 0.81% -7,400 (-5.13%) / △0.04pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/05/19 | - | 203,700 / 1.21% | 117,582 / 0.69% | - | 144,212 / 0.85% -2,200 (-1.50%) / △0.02pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/05/16 | - | 203,700 / 1.21% | 117,582 / 0.69% | - | 146,412 / 0.87% -4,800 (-3.17%) / △0.02pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/05/15 | - | 203,700 / 1.21% | 117,582 / 0.69% | - | 151,212 / 0.89% +3,200 (+2.16%) / +0.02pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/05/14 | - | 203,700 / 1.21% | 117,582 / 0.69% | - | 148,012 / 0.87% -2,300 (-1.53%) / △0.02pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/05/13 | - | 203,700 / 1.21% | 117,582 / 0.69% | - | 150,312 / 0.89% -1,400 (-0.92%) / △0.01pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/05/09 | - | 203,700 / 1.21% +15,700 (+8.35%) / +0.10pt | 117,582 / 0.69% | - | 151,712 / 0.90% +2,100 (+1.40%) / +0.02pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/05/08 | - | 188,000 / 1.11% | 117,582 / 0.69% | - | 149,612 / 0.88% -2,800 (-1.84%) / △0.02pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/05/07 | - | 188,000 / 1.11% +18,700 (+11.05%) / +0.11pt | 117,582 / 0.69% | - | 152,412 / 0.90% | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/05/02 | - | 169,300 / 1.00% | 117,582 / 0.69% | - | 152,412 / 0.90% +3,000 (+2.01%) / +0.02pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/05/01 | - | 169,300 / 1.00% | 117,582 / 0.69% -300 (-0.25%) / △0.01pt | - | 149,412 / 0.88% -2,100 (-1.39%) / △0.02pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/04/30 | - | 169,300 / 1.00% +8,100 (+5.02%) / +0.05pt | 117,882 / 0.70% | - | 151,512 / 0.90% -7,700 (-4.84%) / △0.04pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/04/28 | - | 161,200 / 0.95% +24,200 (+17.66%) / +0.14pt | 117,882 / 0.70% | - | 159,212 / 0.94% -5,200 (-3.16%) / △0.03pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/04/25 | - | 137,000 / 0.81% | 117,882 / 0.70% | - | 164,412 / 0.97% -2,100 (-1.26%) / △0.01pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/04/24 | - | 137,000 / 0.81% | 117,882 / 0.70% +100 (+0.08%) / +0.01pt | - | 166,512 / 0.98% -1,100 (-0.66%) / △0.01pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/04/23 | - | 137,000 / 0.81% | 117,782 / 0.69% -2,400 (-2.00%) / △0.02pt | - | 167,612 / 0.99% +1,800 (+1.09%) / +0.01pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/04/22 | - | 137,000 / 0.81% | 120,182 / 0.71% | - | 165,812 / 0.98% +2,900 (+1.78%) / +0.02pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/04/21 | - | 137,000 / 0.81% | 120,182 / 0.71% | - | 162,912 / 0.96% -1,600 (-0.97%) / △0.01pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/04/18 | - | 137,000 / 0.81% | 120,182 / 0.71% | - | 164,512 / 0.97% +3,800 (+2.36%) / +0.02pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/04/17 | - | 137,000 / 0.81% | 120,182 / 0.71% | - | 160,712 / 0.95% -1,700 (-1.05%) / △0.01pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/04/16 | - | 137,000 / 0.81% | 120,182 / 0.71% | - | 162,412 / 0.96% -900 (-0.55%) / △0.01pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/04/15 | - | 137,000 / 0.81% | 120,182 / 0.71% | - | 163,312 / 0.97% +2,000 (+1.24%) / +0.02pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/04/14 | - | 137,000 / 0.81% | 120,182 / 0.71% | - | 161,312 / 0.95% +4,600 (+2.94%) / +0.02pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/04/11 | - | 137,000 / 0.81% +29,900 (+27.92%) / +0.18pt | 120,182 / 0.71% | - | 156,712 / 0.93% +3,800 (+2.49%) / +0.03pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/04/09 | - | 107,100 / 0.63% +10,200 (+10.53%) / +0.06pt | 120,182 / 0.71% | - | 152,912 / 0.90% +3,900 (+2.62%) / +0.02pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/04/08 | - | 96,900 / 0.57% +96,900 / +0.57% | 120,182 / 0.71% | - | 149,012 / 0.88% -3,600 (-2.36%) / △0.02pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/04/07 | - | - | 120,182 / 0.71% +3,100 (+2.65%) / +0.02pt | - | 152,612 / 0.90% -1,300 (-0.84%) / △0.01pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/04/04 | - | - | 117,082 / 0.69% | - | 153,912 / 0.91% -2,700 (-1.72%) / △0.02pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/04/03 | - | - | 117,082 / 0.69% -1,700 (-1.43%) / △0.01pt | - | 156,612 / 0.93% +1,700 (+1.10%) / +0.01pt | 82,605 / 0.49% | - | 41,075 / 0.48% | - |
| 2025/04/02 | - | - | 118,782 / 0.70% | - | 154,912 / 0.92% +2,900 (+1.91%) / +0.02pt | 82,605 / 0.49% +38,225 (+86.13%) / △0.03pt | - | 41,075 / 0.48% | - |
| 2025/04/01 | - | - | 118,782 / 0.70% | - | 152,012 / 0.90% +1,400 (+0.93%) / +0.01pt | 44,380 / 0.52% | - | 41,075 / 0.48% | - |
| 2025/03/31 | - | - | 118,782 / 0.70% +60,041 (+102.21%) / +0.01pt | - | 150,612 / 0.89% +2,100 (+1.41%) / +0.01pt | 44,380 / 0.52% | - | 41,075 / 0.48% | - |
| 2025/03/28 | - | - | 58,741 / 0.69% | - | 148,512 / 0.88% +76,506 (+106.25%) / +0.46pt | 44,380 / 0.52% | - | 41,075 / 0.48% | - |
| 2025/03/27 | - | - | 58,741 / 0.69% -2,000 (-3.29%) / △0.03pt | - | 72,006 / 0.42% +3,000 (+4.35%) / △0.40pt | 44,380 / 0.52% | - | 41,075 / 0.48% | - |
| 2025/03/26 | - | - | 60,741 / 0.72% | - | 69,006 / 0.82% +3,100 (+4.70%) / +0.04pt | 44,380 / 0.52% | - | 41,075 / 0.48% | - |
| 2025/03/25 | - | - | 60,741 / 0.72% | - | 65,906 / 0.78% +5,000 (+8.21%) / +0.06pt | 44,380 / 0.52% +3,532 (+8.65%) / +0.04pt | - | 41,075 / 0.48% | - |
| 2025/03/24 | - | - | 60,741 / 0.72% | - | 60,906 / 0.72% +4,900 (+8.75%) / +0.06pt | 40,848 / 0.48% | - | 41,075 / 0.48% | - |
| 2025/03/21 | - | - | 60,741 / 0.72% | - | 56,006 / 0.66% +900 (+1.63%) / +0.01pt | 40,848 / 0.48% | - | 41,075 / 0.48% | - |
| 2025/03/19 | - | - | 60,741 / 0.72% | - | 55,106 / 0.65% -5,700 (-9.37%) / △0.07pt | 40,848 / 0.48% | - | 41,075 / 0.48% | - |
| 2025/03/18 | - | - | 60,741 / 0.72% | - | 60,806 / 0.72% +900 (+1.50%) / +0.01pt | 40,848 / 0.48% | - | 41,075 / 0.48% -7,900 (-16.13%) / △0.10pt | - |
| 2025/03/17 | - | - | 60,741 / 0.72% | - | 59,906 / 0.71% -3,800 (-5.96%) / △0.04pt | 40,848 / 0.48% | - | 48,975 / 0.58% -7,400 (-13.13%) / △0.09pt | - |
| 2025/03/14 | - | - | 60,741 / 0.72% | - | 63,706 / 0.75% +1,300 (+2.08%) / +0.01pt | 40,848 / 0.48% | - | 56,375 / 0.67% | - |
| 2025/03/13 | - | - | 60,741 / 0.72% | - | 62,406 / 0.74% -1,200 (-1.89%) / △0.01pt | 40,848 / 0.48% | - | 56,375 / 0.67% | - |
| 2025/03/12 | - | - | 60,741 / 0.72% | - | 63,606 / 0.75% +1,400 (+2.25%) / +0.02pt | 40,848 / 0.48% -3,572 (-8.04%) / △0.04pt | - | 56,375 / 0.67% | - |
| 2025/03/11 | - | - | 60,741 / 0.72% | - | 62,206 / 0.73% +3,000 (+5.07%) / +0.03pt | 44,420 / 0.52% | - | 56,375 / 0.67% -3,200 (-5.37%) / △0.03pt | - |
| 2025/03/10 | - | - | 60,741 / 0.72% | - | 59,206 / 0.70% -800 (-1.33%) / △0.01pt | 44,420 / 0.52% | - | 59,575 / 0.70% | - |
| 2025/03/07 | - | - | 60,741 / 0.72% | - | 60,006 / 0.71% -1,600 (-2.60%) / △0.02pt | 44,420 / 0.52% | - | 59,575 / 0.70% | - |
| 2025/03/06 | - | - | 60,741 / 0.72% | - | 61,606 / 0.73% | 44,420 / 0.52% -8,489 (-16.04%) / △0.10pt | - | 59,575 / 0.70% | - |
| 2025/03/05 | - | - | 60,741 / 0.72% | - | 61,606 / 0.73% -6,800 (-9.94%) / △0.08pt | 52,909 / 0.62% -9,899 (-15.76%) / △0.12pt | - | 59,575 / 0.70% | - |
| 2025/03/04 | - | - | 60,741 / 0.72% | - | 68,406 / 0.81% -2,900 (-4.07%) / △0.03pt | 62,808 / 0.74% -8,594 (-12.04%) / △0.10pt | - | 59,575 / 0.70% | - |
| 2025/03/03 | - | - | 60,741 / 0.72% | - | 71,306 / 0.84% -4,800 (-6.31%) / △0.06pt | 71,402 / 0.84% | - | 59,575 / 0.70% | - |
| 2025/02/28 | - | - | 60,741 / 0.72% | - | 76,106 / 0.90% +1,800 (+2.42%) / +0.02pt | 71,402 / 0.84% +5,209 (+7.87%) / +0.06pt | - | 59,575 / 0.70% +900 (+1.53%) / +0.01pt | - |
| 2025/02/27 | - | - | 60,741 / 0.72% | - | 74,306 / 0.88% -5,200 (-6.54%) / △0.06pt | 66,193 / 0.78% -8,891 (-11.84%) / △0.11pt | - | 58,675 / 0.69% | - |
| 2025/02/26 | - | - | 60,741 / 0.72% | - | 79,506 / 0.94% -2,200 (-2.69%) / △0.03pt | 75,084 / 0.89% | - | 58,675 / 0.69% | - |
| 2025/02/25 | - | - | 60,741 / 0.72% | - | 81,706 / 0.97% -3,800 (-4.44%) / △0.04pt | 75,084 / 0.89% -2,428 (-3.13%) / △0.03pt | - | 58,675 / 0.69% -6,125 (-9.45%) / △0.08pt | - |
| 2025/02/21 | - | - | 60,741 / 0.72% | - | 85,506 / 1.01% -4,300 (-4.79%) / △0.05pt | 77,512 / 0.92% | - | 64,800 / 0.77% | - |
| 2025/02/20 | - | - | 60,741 / 0.72% +7,300 (+13.66%) / +0.09pt | - | 89,806 / 1.06% +1,600 (+1.81%) / +0.02pt | 77,512 / 0.92% | - | 64,800 / 0.77% | - |
| 2025/02/19 | - | - | 53,441 / 0.63% | - | 88,206 / 1.04% +1,800 (+2.08%) / +0.02pt | 77,512 / 0.92% | - | 64,800 / 0.77% | - |
| 2025/02/18 | - | - | 53,441 / 0.63% +4,800 (+9.87%) / +0.06pt | - | 86,406 / 1.02% +1,200 (+1.41%) / +0.01pt | 77,512 / 0.92% +3,089 (+4.15%) / +0.04pt | - | 64,800 / 0.77% | - |
| 2025/02/17 | - | - | 48,641 / 0.57% | - | 85,206 / 1.01% +9,900 (+13.15%) / +0.12pt | 74,423 / 0.88% -2,075 (-2.71%) / △0.02pt | - | 64,800 / 0.77% +14,400 (+28.57%) / +0.18pt | - |
| 2025/02/14 | - | - | 48,641 / 0.57% | - | 75,306 / 0.89% +75,306 / +0.89% | 76,498 / 0.90% +14,915 (+24.22%) / +0.17pt | - | 50,400 / 0.59% +50,400 / +0.59% | - |
| 2025/02/13 | - | - | 48,641 / 0.57% -9,400 (-16.20%) / △0.11pt | - | - | 61,583 / 0.73% +9,765 (+18.84%) / +0.12pt | - | - | - |
| 2025/02/10 | - | - | 58,041 / 0.68% | - | - | 51,818 / 0.61% +1,691 (+3.37%) / +0.02pt | - | - | - |
| 2025/02/05 | - | - | 58,041 / 0.68% | - | - | 50,127 / 0.59% -2,474 (-4.70%) / △0.03pt | - | - | - |
| 2025/02/03 | - | - | 58,041 / 0.68% -1,800 (-3.01%) / △0.03pt | - | - | 52,601 / 0.62% | - | - | - |
| 2025/01/30 | - | - | 59,841 / 0.71% | - | - | 52,601 / 0.62% +7,842 (+17.52%) / +0.09pt | - | - | - |
| 2025/01/27 | - | - | 59,841 / 0.71% +8,200 (+15.88%) / +0.10pt | - | - | 44,759 / 0.53% +3,326 (+8.03%) / +0.04pt | - | - | - |
| 2025/01/20 | - | - | 51,641 / 0.61% +9,500 (+22.54%) / +0.11pt | - | - | 41,433 / 0.49% -5,889 (-12.44%) / △0.07pt | - | - | - |
| 2025/01/14 | - | - | 42,141 / 0.50% +42,141 / +0.50% | - | - | 47,322 / 0.56% | - | - | - |
| 2024/12/27 | - | - | - | - | - | 47,322 / 0.56% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。