日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 1,314 (+0.15%) | 42,700 (-13.74%) | 52,400 (0.00%) | 370,500 (0.00%) | 0 |
| 2026/01/19 | 1,312 (-1.35%) | 49,500 (+405.10%) | 52,400 (0.00%) | 370,500 (0.00%) | 0 |
| 2026/01/16 | 1,330 (+0.83%) | 9,800 (+15.29%) | 52,400 (0.00%) | 370,500 (0.00%) | 0 |
| 2026/01/15 | 1,319 (-0.08%) | 8,500 (-63.52%) | 52,400 (-1.87%) | 370,500 (0.00%) | 0 |
| 2026/01/14 | 1,320 (-0.75%) | 23,300 (-29.61%) | 53,400 (+3.29%) | 370,500 (0.00%) | 0 |
| 2026/01/13 | 1,330 (-1.41%) | 33,100 (+77.01%) | 51,700 (0.00%) | 370,500 (0.00%) | 0 |
| 2026/01/09 | 1,349 (+2.20%) | 18,700 (+196.83%) | 51,700 (-9.93%) | 370,500 (+2.95%) | 0 |
| 2026/01/08 | 1,320 (-0.23%) | 6,300 (-24.10%) | 57,400 (0.00%) | 359,900 (0.00%) | 0 |
| 2026/01/07 | 1,323 (-0.53%) | 8,300 (-53.11%) | 57,400 (0.00%) | 359,900 (0.00%) | 0 |
| 2026/01/06 | 1,330 (+1.68%) | 17,700 (-65.63%) | 57,400 (0.00%) | 359,900 (0.00%) | 0 |
| 2026/01/05 | 1,308 (+0.15%) | 51,500 (+87.27%) | 57,400 (+117.42%) | 359,900 (0.00%) | 0 |
| 2025/12/30 | 1,306 (-2.61%) | 27,500 (+55.37%) | 26,400 (0.00%) | 359,900 (0.00%) | 0 |
| 2025/12/29 | 1,341 (-1.90%) | 17,700 (-72.08%) | 26,400 (0.00%) | 359,900 (0.00%) | 0 |
| 2025/12/26 | 1,367 (+2.55%) | 63,400 (+68.62%) | 26,400 (0.00%) | 359,900 (+75.99%) | 0 |
| 2025/12/25 | 1,333 (-1.26%) | 37,600 (-86.14%) | 26,400 (0.00%) | 204,500 (0.00%) | 0 |
| 2025/12/24 | 1,350 (+2.12%) | 271,200 (+270.49%) | 26,400 (0.00%) | 204,500 (0.00%) | 0 |
| 2025/12/23 | 1,322 (-1.42%) | 73,200 (+6.71%) | 26,400 (0.00%) | 204,500 (0.00%) | 0 |
| 2025/12/22 | 1,341 (-1.11%) | 68,600 (+147.65%) | 26,400 (-7.04%) | 204,500 (0.00%) | 0 |
| 2025/12/19 | 1,356 (-0.51%) | 27,700 (-85.44%) | 28,400 (0.00%) | 204,500 (-41.35%) | 0 |
| 2025/12/18 | 1,363 (+0.89%) | 190,300 (+369.88%) | 28,400 (+14.06%) | 348,700 (0.00%) | 0 |
| 2025/12/17 | 1,351 (-2.24%) | 40,500 (+130.11%) | 24,900 (0.00%) | 348,700 (0.00%) | 0 |
| 2025/12/16 | 1,382 (-2.68%) | 17,600 (+69.23%) | 24,900 (0.00%) | 348,700 (0.00%) | 0 |
| 2025/12/15 | 1,420 (+1.00%) | 10,400 (-46.67%) | 24,900 (0.00%) | 348,700 (0.00%) | 0 |
| 2025/12/12 | 1,406 (-0.99%) | 19,500 (-32.76%) | 24,900 (0.00%) | 348,700 (+2.65%) | 0 |
| 2025/12/11 | 1,420 (+0.21%) | 29,000 (+36.79%) | 24,900 (0.00%) | 339,700 (0.00%) | 0 |
| 2025/12/10 | 1,417 (0.00%) | 21,200 (-48.29%) | 24,900 (0.00%) | 339,700 (0.00%) | 0 |
| 2025/12/09 | 1,417 (+5.83%) | 41,000 (+58.91%) | 24,900 (0.00%) | 339,700 (0.00%) | 0 |
| 2025/12/08 | 1,339 (-1.98%) | 25,800 (-18.35%) | 24,900 (0.00%) | 339,700 (0.00%) | 0 |
| 2025/12/05 | 1,366 (+0.81%) | 31,600 (-16.62%) | 24,900 (0.00%) | 339,700 (-8.11%) | 0 |
| 2025/12/04 | 1,355 (-1.38%) | 37,900 (-40.50%) | 24,900 (0.00%) | 369,700 (0.00%) | 0 |
| 2025/12/03 | 1,374 (-1.51%) | 63,700 (+42.51%) | 24,900 (0.00%) | 369,700 (0.00%) | 0 |
| 2025/12/02 | 1,395 (-1.06%) | 44,700 (+37.96%) | 24,900 (0.00%) | 369,700 (0.00%) | 0 |
| 2025/12/01 | 1,410 (-2.69%) | 32,400 (+45.95%) | 24,900 (0.00%) | 369,700 (0.00%) | 0 |
| 2025/11/28 | 1,449 (+0.21%) | 22,200 (+37.89%) | 24,900 (0.00%) | 369,700 (-2.56%) | 0 |
| 2025/11/27 | 1,446 (-0.28%) | 16,100 (+75.00%) | 24,900 (0.00%) | 379,400 (0.00%) | 0 |
| 2025/11/26 | 1,450 (+1.12%) | 9,200 (-49.17%) | 24,900 (0.00%) | 379,400 (0.00%) | 0 |
| 2025/11/25 | 1,434 (-1.65%) | 18,100 (+75.73%) | 24,900 (0.00%) | 379,400 (0.00%) | 0 |
| 2025/11/21 | 1,458 (+0.34%) | 10,300 (-58.63%) | 24,900 (0.00%) | 379,400 (-0.37%) | 0 |
| 2025/11/20 | 1,453 (+3.05%) | 24,900 (-56.70%) | 24,900 (0.00%) | 380,800 (0.00%) | 0 |
| 2025/11/19 | 1,410 (-2.76%) | 57,500 (+50.13%) | 24,900 (0.00%) | 380,800 (0.00%) | 0 |
| 2025/11/18 | 1,450 (-3.01%) | 38,300 (+27.24%) | 24,900 (0.00%) | 380,800 (0.00%) | 0 |
| 2025/11/17 | 1,495 (-1.39%) | 30,100 (-26.76%) | 24,900 (0.00%) | 380,800 (0.00%) | 0 |
| 2025/11/14 | 1,516 (+1.47%) | 41,100 (-44.91%) | 24,900 (0.00%) | 380,800 (+2.04%) | 0 |
| 2025/11/13 | 1,494 (-1.58%) | 74,600 (+44.02%) | 24,900 (0.00%) | 373,200 (0.00%) | 0 |
| 2025/11/12 | 1,518 (+3.48%) | 51,800 (+96.21%) | 24,900 (0.00%) | 373,200 (0.00%) | 0 |
| 2025/11/11 | 1,467 (+0.20%) | 26,400 (-17.24%) | 24,900 (0.00%) | 373,200 (0.00%) | 0 |
| 2025/11/10 | 1,464 (-0.41%) | 31,900 (+36.32%) | 24,900 (0.00%) | 373,200 (0.00%) | 0 |
| 2025/11/07 | 1,470 (+2.01%) | 23,400 (+98.31%) | 24,900 (0.00%) | 373,200 (-3.14%) | 0 (-100.00%) |
| 2025/11/06 | 1,441 (-1.91%) | 11,800 (-37.23%) | 24,900 (0.00%) | 385,300 (0.00%) | 300 (0.00%) |
| 2025/11/05 | 1,469 (-0.07%) | 18,800 (+30.56%) | 24,900 (0.00%) | 385,300 (0.00%) | 300 (0.00%) |
| 2025/11/04 | 1,470 (-1.34%) | 14,400 (-43.31%) | 24,900 (0.00%) | 385,300 (0.00%) | 300 (0.00%) |
| 2025/10/31 | 1,490 (-0.20%) | 25,400 (-8.30%) | 24,900 (0.00%) | 385,300 (-7.04%) | 300 |
| 2025/10/30 | 1,493 (+3.90%) | 27,700 (-22.84%) | 24,900 (-8.46%) | 414,500 (0.00%) | 0 |
| 2025/10/29 | 1,437 (-2.97%) | 35,900 (+54.08%) | 27,200 (0.00%) | 414,500 (0.00%) | 0 |
| 2025/10/28 | 1,481 (+0.34%) | 23,300 (-61.49%) | 27,200 (0.00%) | 414,500 (0.00%) | 0 |
| 2025/10/27 | 1,476 (-1.27%) | 60,500 (+85.58%) | 27,200 (0.00%) | 414,500 (0.00%) | 0 |
| 2025/10/24 | 1,495 (-0.33%) | 32,600 (-51.85%) | 27,200 (0.00%) | 414,500 (-2.59%) | 0 |
| 2025/10/23 | 1,500 (+3.45%) | 67,700 (+69.25%) | 27,200 (-28.80%) | 425,500 (0.00%) | 0 |
| 2025/10/22 | 1,450 (-1.09%) | 40,000 (-27.40%) | 38,200 (0.00%) | 425,500 (0.00%) | 0 |
| 2025/10/21 | 1,466 (+1.66%) | 55,100 (+151.60%) | 38,200 (-11.16%) | 425,500 (0.00%) | 0 |
| 2025/10/20 | 1,442 (+1.55%) | 21,900 (-66.26%) | 43,000 (0.00%) | 425,500 (0.00%) | 0 |
| 2025/10/17 | 1,420 (-5.02%) | 64,900 (-34.25%) | 43,000 (0.00%) | 425,500 (+9.98%) | 0 |
| 2025/10/16 | 1,495 (-2.61%) | 98,700 (+7.87%) | 43,000 (+12.27%) | 386,900 (0.00%) | 0 |
| 2025/10/15 | 1,535 (+5.21%) | 91,500 (-7.67%) | 38,300 (-11.95%) | 386,900 (0.00%) | 0 |
| 2025/10/14 | 1,459 (-0.07%) | 99,100 (-29.01%) | 43,500 (0.00%) | 386,900 (0.00%) | 0 |
| 2025/10/10 | 1,460 (+1.74%) | 139,600 (+43.62%) | 43,500 (0.00%) | 386,900 (+28.20%) | 0 (-100.00%) |
| 2025/10/09 | 1,435 (-2.97%) | 97,200 (-64.17%) | 43,500 (0.00%) | 301,800 (0.00%) | 2,100 (0.00%) |
| 2025/10/08 | 1,479 (+10.21%) | 271,300 (+44.23%) | 43,500 (0.00%) | 301,800 (0.00%) | 2,100 (0.00%) |
| 2025/10/07 | 1,342 (-4.62%) | 188,100 (+53.93%) | 43,500 | 301,800 (0.00%) | 2,100 (0.00%) |
| 2025/10/06 | 1,407 (-2.22%) | 122,200 (-3.78%) | 0 | 301,800 (0.00%) | 2,100 (0.00%) |
| 2025/10/03 | 1,439 (-0.42%) | 127,000 (-44.66%) | 0 | 301,800 (+14.84%) | 2,100 (-38.24%) |
| 2025/10/02 | 1,445 (-8.60%) | 229,500 (+88.89%) | 0 | 262,800 (0.00%) | 3,400 (0.00%) |
| 2025/10/01 | 1,581 (-0.82%) | 121,500 (-50.79%) | 0 | 262,800 (0.00%) | 3,400 (0.00%) |
| 2025/09/30 | 1,594 (-4.49%) | 246,900 (-77.04%) | 0 | 262,800 (0.00%) | 3,400 (0.00%) |
| 2025/09/29 | 1,669 (-0.36%) | 1,075,200 (+80.89%) | 0 | 262,800 (0.00%) | 3,400 (0.00%) |
| 2025/09/26 | 1,675 (-5.47%) | 594,400 (-85.89%) | 0 | 262,800 (0.00%) | 3,400 (0.00%) |
| 2025/09/25 | 1,772 | 4,212,000 | 0 | 262,800 | 3,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/01/15 | 26,400 / 0.48% | 26,000 / 0.48% -1,000 (-3.70%) / △0.02pt |
| 2026/01/14 | 26,400 / 0.48% | 27,000 / 0.50% +1,700 (+6.72%) / +0.04pt |
| 2026/01/09 | 26,400 / 0.48% | 25,300 / 0.46% -5,700 (-18.39%) / △0.11pt |
| 2026/01/05 | 26,400 / 0.48% | 31,000 / 0.57% +31,000 / +0.57% |
| 2025/12/22 | 26,400 / 0.48% -2,000 (-7.04%) / △0.04pt | - |
| 2025/12/18 | 28,400 / 0.52% +3,500 (+14.06%) / +0.06pt | - |
| 2025/10/30 | 24,900 / 0.46% -2,300 (-8.46%) / △0.06pt | - |
| 2025/10/23 | 27,200 / 0.52% -11,000 (-28.80%) / △0.21pt | - |
| 2025/10/21 | 38,200 / 0.73% -4,800 (-11.16%) / △0.10pt | - |
| 2025/10/16 | 43,000 / 0.83% +4,700 (+12.27%) / +0.09pt | - |
| 2025/10/15 | 38,300 / 0.74% -5,200 (-11.95%) / △0.10pt | - |
| 2025/10/07 | 43,500 / 0.84% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。