日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,335 (0.00%) | 49,900 (-8.27%) | 210,700 (0.00%) | 179,100 (0.00%) | 9,200 (0.00%) |
| 2026/01/20 | 3,335 (-2.06%) | 54,400 (-1.09%) | 210,700 (0.00%) | 179,100 (0.00%) | 9,200 (0.00%) |
| 2026/01/19 | 3,405 (+0.29%) | 55,000 (-7.87%) | 210,700 (0.00%) | 179,100 (0.00%) | 9,200 (0.00%) |
| 2026/01/16 | 3,395 (+0.30%) | 59,700 (-6.57%) | 210,700 (0.00%) | 179,100 (+15.85%) | 9,200 (+2.22%) |
| 2026/01/15 | 3,385 (+0.59%) | 63,900 (-35.97%) | 210,700 (0.00%) | 154,600 (0.00%) | 9,000 (0.00%) |
| 2026/01/14 | 3,365 (+1.82%) | 99,800 (+46.98%) | 210,700 (0.00%) | 154,600 (0.00%) | 9,000 (0.00%) |
| 2026/01/13 | 3,305 (+1.23%) | 67,900 (+45.09%) | 210,700 (0.00%) | 154,600 (0.00%) | 9,000 (0.00%) |
| 2026/01/09 | 3,265 (+0.62%) | 46,800 (-44.88%) | 210,700 (0.00%) | 154,600 (+12.68%) | 9,000 (+8.43%) |
| 2026/01/08 | 3,245 (-2.41%) | 84,900 (-12.29%) | 210,700 (0.00%) | 137,200 (0.00%) | 8,300 (0.00%) |
| 2026/01/07 | 3,325 (+2.15%) | 96,800 (+29.41%) | 210,700 (0.00%) | 137,200 (0.00%) | 8,300 (0.00%) |
| 2026/01/06 | 3,255 (+0.77%) | 74,800 (+2.75%) | 210,700 (+9.80%) | 137,200 (0.00%) | 8,300 (0.00%) |
| 2026/01/05 | 3,230 (+1.57%) | 72,800 (-20.78%) | 191,900 (0.00%) | 137,200 (0.00%) | 8,300 (0.00%) |
| 2025/12/30 | 3,180 (-0.78%) | 91,900 (-21.12%) | 191,900 (+10.48%) | 137,200 (0.00%) | 8,300 (0.00%) |
| 2025/12/29 | 3,205 (+1.26%) | 116,500 (+174.76%) | 173,700 (+140.92%) | 137,200 (0.00%) | 8,300 (0.00%) |
| 2025/12/26 | 3,165 (+0.96%) | 42,400 (+42.28%) | 72,100 (0.00%) | 137,200 (+13.11%) | 8,300 (-3.49%) |
| 2025/12/25 | 3,135 (+0.97%) | 29,800 (-31.96%) | 72,100 (0.00%) | 121,300 (0.00%) | 8,600 (0.00%) |
| 2025/12/24 | 3,105 (-1.27%) | 43,800 (+1.62%) | 72,100 (0.00%) | 121,300 (0.00%) | 8,600 (0.00%) |
| 2025/12/23 | 3,145 (+0.32%) | 43,100 (-33.69%) | 72,100 (0.00%) | 121,300 (0.00%) | 8,600 (0.00%) |
| 2025/12/22 | 3,135 (+1.62%) | 65,000 (+11.30%) | 72,100 (0.00%) | 121,300 (0.00%) | 8,600 (0.00%) |
| 2025/12/19 | 3,085 (+1.98%) | 58,400 (+110.83%) | 72,100 (0.00%) | 121,300 (-18.81%) | 8,600 (-3.37%) |
| 2025/12/18 | 3,025 (+0.17%) | 27,700 (-25.54%) | 72,100 (0.00%) | 149,400 (0.00%) | 8,900 (0.00%) |
| 2025/12/17 | 3,020 (-0.98%) | 37,200 (-49.59%) | 72,100 (0.00%) | 149,400 (0.00%) | 8,900 (0.00%) |
| 2025/12/16 | 3,050 (-2.24%) | 73,800 (+7.11%) | 72,100 (0.00%) | 149,400 (0.00%) | 8,900 (0.00%) |
| 2025/12/15 | 3,120 (+0.32%) | 68,900 (+44.14%) | 72,100 (0.00%) | 149,400 (0.00%) | 8,900 (0.00%) |
| 2025/12/12 | 3,110 (+1.30%) | 47,800 (+18.02%) | 72,100 (0.00%) | 149,400 (-7.89%) | 8,900 (+2.30%) |
| 2025/12/11 | 3,070 (-0.65%) | 40,500 (+2.79%) | 72,100 (0.00%) | 162,200 (0.00%) | 8,700 (0.00%) |
| 2025/12/10 | 3,090 (+0.49%) | 39,400 (-18.60%) | 72,100 (0.00%) | 162,200 (0.00%) | 8,700 (0.00%) |
| 2025/12/09 | 3,075 (-0.81%) | 48,400 (+10.50%) | 72,100 (0.00%) | 162,200 (0.00%) | 8,700 (0.00%) |
| 2025/12/08 | 3,100 (+2.31%) | 43,800 (-31.35%) | 72,100 (0.00%) | 162,200 (0.00%) | 8,700 (0.00%) |
| 2025/12/05 | 3,030 (-1.62%) | 63,800 (+50.83%) | 72,100 (0.00%) | 162,200 (+3.64%) | 8,700 (-14.71%) |
| 2025/12/04 | 3,080 (+0.16%) | 42,300 (+10.73%) | 72,100 (0.00%) | 156,500 (0.00%) | 10,200 (0.00%) |
| 2025/12/03 | 3,075 (-0.49%) | 38,200 (-36.01%) | 72,100 (0.00%) | 156,500 (0.00%) | 10,200 (0.00%) |
| 2025/12/02 | 3,090 (+0.82%) | 59,700 (-2.77%) | 72,100 (0.00%) | 156,500 (0.00%) | 10,200 (0.00%) |
| 2025/12/01 | 3,065 (-1.13%) | 61,400 (-38.60%) | 72,100 (0.00%) | 156,500 (0.00%) | 10,200 (0.00%) |
| 2025/11/28 | 3,100 (+1.14%) | 100,000 (+42.86%) | 72,100 (0.00%) | 156,500 (+6.61%) | 10,200 (0.00%) |
| 2025/11/27 | 3,065 (+1.16%) | 70,000 (+26.58%) | 72,100 (0.00%) | 146,800 (0.00%) | 10,200 (0.00%) |
| 2025/11/26 | 3,030 (+1.92%) | 55,300 (+6.14%) | 72,100 (0.00%) | 146,800 (0.00%) | 10,200 (0.00%) |
| 2025/11/25 | 2,973 (+0.64%) | 52,100 (+12.28%) | 72,100 (0.00%) | 146,800 (0.00%) | 10,200 (0.00%) |
| 2025/11/21 | 2,954 (+0.17%) | 46,400 (-6.64%) | 72,100 (0.00%) | 146,800 (+12.23%) | 10,200 (-0.97%) |
| 2025/11/20 | 2,949 (+1.41%) | 49,700 (-46.79%) | 72,100 (0.00%) | 130,800 (0.00%) | 10,300 (0.00%) |
| 2025/11/19 | 2,908 (-1.46%) | 93,400 (-9.58%) | 72,100 (0.00%) | 130,800 (0.00%) | 10,300 (0.00%) |
| 2025/11/18 | 2,951 (-0.71%) | 103,300 (+77.80%) | 72,100 (0.00%) | 130,800 (0.00%) | 10,300 (0.00%) |
| 2025/11/17 | 2,972 (-0.77%) | 58,100 (-23.55%) | 72,100 (0.00%) | 130,800 (0.00%) | 10,300 (0.00%) |
| 2025/11/14 | 2,995 (-1.96%) | 76,000 (+112.29%) | 72,100 (0.00%) | 130,800 (-1.73%) | 10,300 (-24.82%) |
| 2025/11/13 | 3,055 (+0.66%) | 35,800 (-59.91%) | 72,100 (0.00%) | 133,100 (0.00%) | 13,700 (0.00%) |
| 2025/11/12 | 3,035 (+1.27%) | 89,300 (-36.35%) | 72,100 (0.00%) | 133,100 (0.00%) | 13,700 (0.00%) |
| 2025/11/11 | 2,997 (+0.47%) | 140,300 (-33.00%) | 72,100 (0.00%) | 133,100 (0.00%) | 13,700 (0.00%) |
| 2025/11/10 | 2,983 (-0.57%) | 209,400 (+86.46%) | 72,100 (0.00%) | 133,100 (0.00%) | 13,700 (0.00%) |
| 2025/11/07 | 3,000 (+0.60%) | 112,300 (-34.52%) | 72,100 (0.00%) | 133,100 (+37.22%) | 13,700 (+41.24%) |
| 2025/11/06 | 2,982 (+2.72%) | 171,500 (+18.36%) | 72,100 (0.00%) | 97,000 (0.00%) | 9,700 (0.00%) |
| 2025/11/05 | 2,903 (-0.68%) | 144,900 (+16.20%) | 72,100 (0.00%) | 97,000 (0.00%) | 9,700 (0.00%) |
| 2025/11/04 | 2,923 (+2.60%) | 124,700 (+71.06%) | 72,100 (0.00%) | 97,000 (0.00%) | 9,700 (0.00%) |
| 2025/10/31 | 2,849 (-0.04%) | 72,900 (-70.14%) | 72,100 (0.00%) | 97,000 (+3.74%) | 9,700 (+21.25%) |
| 2025/10/30 | 2,850 (+1.35%) | 244,100 (+156.68%) | 72,100 (0.00%) | 93,500 (0.00%) | 8,000 (0.00%) |
| 2025/10/29 | 2,812 (-1.75%) | 95,100 (+15.98%) | 72,100 (0.00%) | 93,500 (0.00%) | 8,000 (0.00%) |
| 2025/10/28 | 2,862 (-3.41%) | 82,000 (+26.54%) | 72,100 (0.00%) | 93,500 (0.00%) | 8,000 (0.00%) |
| 2025/10/27 | 2,963 (+1.20%) | 64,800 (+44.32%) | 72,100 (0.00%) | 93,500 (0.00%) | 8,000 (0.00%) |
| 2025/10/24 | 2,928 (+0.79%) | 44,900 (-28.27%) | 72,100 (0.00%) | 93,500 (+0.11%) | 8,000 (+5.26%) |
| 2025/10/23 | 2,905 (+1.15%) | 62,600 (+12.59%) | 72,100 (0.00%) | 93,400 (0.00%) | 7,600 (0.00%) |
| 2025/10/22 | 2,872 (+0.21%) | 55,600 (+28.11%) | 72,100 (0.00%) | 93,400 (0.00%) | 7,600 (0.00%) |
| 2025/10/21 | 2,866 (-0.31%) | 43,400 (-13.72%) | 72,100 (0.00%) | 93,400 (0.00%) | 7,600 (0.00%) |
| 2025/10/20 | 2,875 (+1.09%) | 50,300 (+9.35%) | 72,100 (0.00%) | 93,400 (0.00%) | 7,600 (0.00%) |
| 2025/10/17 | 2,844 (-0.07%) | 46,000 (+5.50%) | 72,100 (0.00%) | 93,400 (-0.53%) | 7,600 (+2.70%) |
| 2025/10/16 | 2,846 (+0.85%) | 43,600 (-8.40%) | 72,100 (0.00%) | 93,900 (0.00%) | 7,400 (0.00%) |
| 2025/10/15 | 2,822 (+1.44%) | 47,600 (-41.31%) | 72,100 (0.00%) | 93,900 (0.00%) | 7,400 (0.00%) |
| 2025/10/14 | 2,782 (-1.80%) | 81,100 (-6.67%) | 72,100 (0.00%) | 93,900 (0.00%) | 7,400 (0.00%) |
| 2025/10/10 | 2,833 (-3.48%) | 86,900 (-19.98%) | 72,100 (0.00%) | 93,900 (+7.19%) | 7,400 (-8.64%) |
| 2025/10/09 | 2,935 (+3.13%) | 108,600 (+55.14%) | 72,100 (0.00%) | 87,600 (0.00%) | 8,100 (0.00%) |
| 2025/10/08 | 2,846 (-1.32%) | 70,000 (+15.51%) | 72,100 (0.00%) | 87,600 (0.00%) | 8,100 (0.00%) |
| 2025/10/07 | 2,884 (-0.76%) | 60,600 (-48.34%) | 72,100 (-33.05%) | 87,600 (0.00%) | 8,100 (0.00%) |
| 2025/10/06 | 2,906 (+2.22%) | 117,300 (+87.68%) | 107,700 (0.00%) | 87,600 (0.00%) | 8,100 (0.00%) |
| 2025/10/03 | 2,843 (+1.61%) | 62,500 (-24.15%) | 107,700 (-25.67%) | 87,600 (+1.98%) | 8,100 (-59.90%) |
| 2025/10/02 | 2,798 (+0.83%) | 82,400 (-15.05%) | 144,900 (0.00%) | 85,900 (0.00%) | 20,200 (0.00%) |
| 2025/10/01 | 2,775 (-2.53%) | 97,000 (+76.04%) | 144,900 (-18.96%) | 85,900 (0.00%) | 20,200 (0.00%) |
| 2025/09/30 | 2,847 (-1.08%) | 55,100 (-20.83%) | 178,800 (0.00%) | 85,900 (0.00%) | 20,200 (0.00%) |
| 2025/09/29 | 2,878 (-1.51%) | 69,600 (+15.23%) | 178,800 (0.00%) | 85,900 (0.00%) | 20,200 (0.00%) |
| 2025/09/26 | 2,922 (+0.72%) | 60,400 (+9.62%) | 178,800 (0.00%) | 85,900 (-14.10%) | 20,200 (+162.34%) |
| 2025/09/25 | 2,901 (+0.62%) | 55,100 (+16.00%) | 178,800 (0.00%) | 100,000 (0.00%) | 7,700 (0.00%) |
| 2025/09/24 | 2,883 (-0.03%) | 47,500 (-6.68%) | 178,800 (0.00%) | 100,000 (0.00%) | 7,700 (0.00%) |
| 2025/09/22 | 2,884 (-0.55%) | 50,900 (-46.81%) | 178,800 (+23.91%) | 100,000 (0.00%) | 7,700 (0.00%) |
| 2025/09/19 | 2,900 (+0.17%) | 95,700 (+62.48%) | 144,300 (0.00%) | 100,000 (-3.94%) | 7,700 (-25.96%) |
| 2025/09/18 | 2,895 (+0.70%) | 58,900 (-6.36%) | 144,300 (+36.52%) | 104,100 (0.00%) | 10,400 (0.00%) |
| 2025/09/17 | 2,875 (-1.54%) | 62,900 (+37.64%) | 105,700 (0.00%) | 104,100 (0.00%) | 10,400 (0.00%) |
| 2025/09/16 | 2,920 (+0.83%) | 45,700 (-13.77%) | 105,700 | 104,100 (0.00%) | 10,400 (0.00%) |
| 2025/09/12 | 2,896 (-0.72%) | 53,000 (-9.86%) | 0 | 104,100 (+8.21%) | 10,400 (+19.54%) |
| 2025/09/11 | 2,917 (-0.44%) | 58,800 (+9.70%) | 0 | 96,200 (0.00%) | 8,700 (0.00%) |
| 2025/09/10 | 2,930 (-0.68%) | 53,600 (-2.55%) | 0 | 96,200 (0.00%) | 8,700 (0.00%) |
| 2025/09/09 | 2,950 (-0.77%) | 55,000 (+24.15%) | 0 | 96,200 (0.00%) | 8,700 (0.00%) |
| 2025/09/08 | 2,973 (+0.58%) | 44,300 (-22.28%) | 0 | 96,200 (0.00%) | 8,700 (0.00%) |
| 2025/09/05 | 2,956 (+0.54%) | 57,000 (+22.84%) | 0 | 96,200 (+14.52%) | 8,700 (+1.16%) |
| 2025/09/04 | 2,940 (+0.34%) | 46,400 (-32.75%) | 0 | 84,000 (0.00%) | 8,600 (0.00%) |
| 2025/09/03 | 2,930 (+0.31%) | 69,000 (+10.75%) | 0 | 84,000 (0.00%) | 8,600 (0.00%) |
| 2025/09/02 | 2,921 (-0.07%) | 62,300 (+7.60%) | 0 | 84,000 (0.00%) | 8,600 (0.00%) |
| 2025/09/01 | 2,923 (-1.18%) | 57,900 (-47.17%) | 0 | 84,000 (0.00%) | 8,600 (0.00%) |
| 2025/08/29 | 2,958 (+1.75%) | 109,600 (+118.33%) | 0 | 84,000 (+2.94%) | 8,600 (+6.17%) |
| 2025/08/28 | 2,907 (+0.55%) | 50,200 (-8.89%) | 0 | 81,600 (0.00%) | 8,100 (0.00%) |
| 2025/08/27 | 2,891 (+1.19%) | 55,100 (+6.99%) | 0 | 81,600 (0.00%) | 8,100 (0.00%) |
| 2025/08/26 | 2,857 (-0.70%) | 51,500 (-27.57%) | 0 | 81,600 (0.00%) | 8,100 (0.00%) |
| 2025/08/25 | 2,877 (-0.17%) | 71,100 (+19.30%) | 0 | 81,600 (0.00%) | 8,100 (0.00%) |
| 2025/08/22 | 2,882 (-1.23%) | 59,600 (+17.32%) | 0 | 81,600 (+0.99%) | 8,100 (+8.00%) |
| 2025/08/21 | 2,918 (+1.04%) | 50,800 (-17.40%) | 0 | 80,800 (0.00%) | 7,500 (0.00%) |
| 2025/08/20 | 2,888 (-0.41%) | 61,500 (+26.28%) | 0 | 80,800 (0.00%) | 7,500 (0.00%) |
| 2025/08/19 | 2,900 (+0.55%) | 48,700 (-21.45%) | 0 | 80,800 (0.00%) | 7,500 (0.00%) |
| 2025/08/18 | 2,884 (-0.14%) | 62,000 (-21.32%) | 0 | 80,800 (0.00%) | 7,500 (0.00%) |
| 2025/08/15 | 2,888 (+1.30%) | 78,800 (+36.33%) | 0 | 80,800 (-12.65%) | 7,500 (+1.35%) |
| 2025/08/14 | 2,851 (+0.11%) | 57,800 (-16.47%) | 0 | 92,500 (0.00%) | 7,400 (0.00%) |
| 2025/08/13 | 2,848 (+0.07%) | 69,200 (-25.91%) | 0 | 92,500 (0.00%) | 7,400 (0.00%) |
| 2025/08/12 | 2,846 (+0.71%) | 93,400 (-33.76%) | 0 | 92,500 (0.00%) | 7,400 (0.00%) |
| 2025/08/08 | 2,826 (-0.32%) | 141,000 (-8.74%) | 0 | 92,500 (+17.68%) | 7,400 (-1.33%) |
| 2025/08/07 | 2,835 (-3.14%) | 154,500 (+79.03%) | 0 | 78,600 (0.00%) | 7,500 (0.00%) |
| 2025/08/06 | 2,927 (-0.03%) | 86,300 (+20.70%) | 0 | 78,600 (0.00%) | 7,500 (0.00%) |
| 2025/08/05 | 2,928 (+1.60%) | 71,500 (-24.89%) | 0 | 78,600 (0.00%) | 7,500 (0.00%) |
| 2025/08/04 | 2,882 (-0.17%) | 95,200 (+67.02%) | 0 | 78,600 (0.00%) | 7,500 (0.00%) |
| 2025/08/01 | 2,887 (+0.63%) | 57,000 (-42.54%) | 0 | 78,600 (+2.88%) | 7,500 (-1.32%) |
| 2025/07/31 | 2,869 (+1.38%) | 99,200 (+85.42%) | 0 | 76,400 (0.00%) | 7,600 (0.00%) |
| 2025/07/30 | 2,830 (+0.32%) | 53,500 (-18.32%) | 0 | 76,400 (0.00%) | 7,600 (0.00%) |
| 2025/07/29 | 2,821 (-0.07%) | 65,500 (-18.02%) | 0 | 76,400 (0.00%) | 7,600 (0.00%) |
| 2025/07/28 | 2,823 (+0.86%) | 79,900 (-29.23%) | 0 | 76,400 (0.00%) | 7,600 (0.00%) |
| 2025/07/25 | 2,799 (+1.16%) | 112,900 (+21.79%) | 0 | 76,400 (-41.99%) | 7,600 (-42.42%) |
| 2025/07/24 | 2,767 (+0.99%) | 92,700 (-24.45%) | 0 | 131,700 (0.00%) | 13,200 (0.00%) |
| 2025/07/23 | 2,740 (+1.29%) | 122,700 (+87.33%) | 0 | 131,700 (0.00%) | 13,200 (0.00%) |
| 2025/07/22 | 2,705 | 65,500 | 0 | 131,700 | 13,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited |
|---|---|---|---|
| 2026/01/06 | 72,100 / 0.42% | - | 138,600 / 0.81% +18,800 (+15.69%) / +0.11pt |
| 2025/12/30 | 72,100 / 0.42% | - | 119,800 / 0.70% +18,200 (+17.91%) / +0.11pt |
| 2025/12/29 | 72,100 / 0.42% | - | 101,600 / 0.59% +101,600 / +0.59% |
| 2025/10/07 | 72,100 / 0.42% -35,600 (-33.05%) / △0.21pt | - | - |
| 2025/10/03 | 107,700 / 0.63% -37,200 (-25.67%) / △0.22pt | - | - |
| 2025/10/01 | 144,900 / 0.85% -33,900 (-18.96%) / △0.20pt | - | - |
| 2025/09/22 | 178,800 / 1.05% +34,500 (+23.91%) / +0.21pt | - | - |
| 2025/09/18 | 144,300 / 0.84% +38,600 (+36.52%) / +0.22pt | - | - |
| 2025/09/16 | 105,700 / 0.62% +105,700 / +0.62% | - | 報告義務消滅 |
| 2025/04/10 | - | 報告義務消滅 | 90,469 / 0.53% +90,469 / +0.53% |
| 2025/04/07 | - | 122,600 / 0.72% +18,100 (+17.32%) / +0.11pt | - |
| 2025/04/04 | - | 104,500 / 0.61% +19,800 (+23.38%) / +0.12pt | - |
| 2025/03/26 | - | 84,700 / 0.49% -1,900 (-2.19%) / △0.01pt | - |
| 2025/03/13 | - | 86,600 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。