日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,635 (0.00%) | 52,900 (-54.51%) | 0 | 50,000 (0.00%) | 4,000 (0.00%) |
| 2026/01/20 | 3,635 (-0.41%) | 116,300 (+191.48%) | 0 | 50,000 (0.00%) | 4,000 (0.00%) |
| 2026/01/19 | 3,650 (0.00%) | 39,900 (-18.07%) | 0 | 50,000 (0.00%) | 4,000 (0.00%) |
| 2026/01/16 | 3,650 (+1.67%) | 48,700 (-0.81%) | 0 | 50,000 (-1.57%) | 4,000 (+17.65%) |
| 2026/01/15 | 3,590 (+0.28%) | 49,100 (+8.63%) | 0 | 50,800 (0.00%) | 3,400 (0.00%) |
| 2026/01/14 | 3,580 (+1.42%) | 45,200 (-4.44%) | 0 | 50,800 (0.00%) | 3,400 (0.00%) |
| 2026/01/13 | 3,530 (+0.86%) | 47,300 (+15.37%) | 0 | 50,800 (0.00%) | 3,400 (0.00%) |
| 2026/01/09 | 3,500 (-0.43%) | 41,000 (-2.38%) | 0 | 50,800 (-16.86%) | 3,400 (+3.03%) |
| 2026/01/08 | 3,515 (-0.99%) | 42,000 (-20.75%) | 0 | 61,100 (0.00%) | 3,300 (0.00%) |
| 2026/01/07 | 3,550 (+0.71%) | 53,000 (-30.81%) | 0 | 61,100 (0.00%) | 3,300 (0.00%) |
| 2026/01/06 | 3,525 (+1.15%) | 76,600 (+93.92%) | 0 | 61,100 (0.00%) | 3,300 (0.00%) |
| 2026/01/05 | 3,485 (0.00%) | 39,500 (+29.08%) | 0 | 61,100 (0.00%) | 3,300 (0.00%) |
| 2025/12/30 | 3,485 (-0.14%) | 30,600 (-12.82%) | 0 | 61,100 (0.00%) | 3,300 (0.00%) |
| 2025/12/29 | 3,490 (+0.87%) | 35,100 (+2.33%) | 0 | 61,100 (0.00%) | 3,300 (0.00%) |
| 2025/12/26 | 3,460 (-0.29%) | 34,300 (+44.73%) | 0 | 61,100 (-7.84%) | 3,300 (+6.45%) |
| 2025/12/25 | 3,470 (0.00%) | 23,700 (-16.25%) | 0 | 66,300 (0.00%) | 3,100 (0.00%) |
| 2025/12/24 | 3,470 (-0.57%) | 28,300 (-24.53%) | 0 | 66,300 (0.00%) | 3,100 (0.00%) |
| 2025/12/23 | 3,490 (+0.87%) | 37,500 (-39.42%) | 0 | 66,300 (0.00%) | 3,100 (0.00%) |
| 2025/12/22 | 3,460 (+1.02%) | 61,900 (-22.43%) | 0 | 66,300 (0.00%) | 3,100 (0.00%) |
| 2025/12/19 | 3,425 (+0.15%) | 79,800 (+132.65%) | 0 | 66,300 (+7.80%) | 3,100 (-38.00%) |
| 2025/12/18 | 3,420 (+0.59%) | 34,300 (-38.20%) | 0 | 61,500 (0.00%) | 5,000 (0.00%) |
| 2025/12/17 | 3,400 (-0.58%) | 55,500 (+77.32%) | 0 | 61,500 (0.00%) | 5,000 (0.00%) |
| 2025/12/16 | 3,420 (-1.01%) | 31,300 (-22.52%) | 0 | 61,500 (0.00%) | 5,000 (0.00%) |
| 2025/12/15 | 3,455 (0.00%) | 40,400 (-16.36%) | 0 | 61,500 (0.00%) | 5,000 (0.00%) |
| 2025/12/12 | 3,455 (+1.77%) | 48,300 (+14.18%) | 0 | 61,500 (-2.38%) | 5,000 (+13.64%) |
| 2025/12/11 | 3,395 (-0.73%) | 42,300 (-14.37%) | 0 | 63,000 (0.00%) | 4,400 (0.00%) |
| 2025/12/10 | 3,420 (+1.48%) | 49,400 (+23.50%) | 0 | 63,000 (0.00%) | 4,400 (0.00%) |
| 2025/12/09 | 3,370 (0.00%) | 40,000 (+47.60%) | 0 | 63,000 (0.00%) | 4,400 (0.00%) |
| 2025/12/08 | 3,370 (+0.60%) | 27,100 (-37.56%) | 0 | 63,000 (0.00%) | 4,400 (0.00%) |
| 2025/12/05 | 3,350 (-0.45%) | 43,400 (+8.50%) | 0 | 63,000 (+0.32%) | 4,400 (-72.33%) |
| 2025/12/04 | 3,365 (+0.90%) | 40,000 (-25.65%) | 0 | 62,800 (0.00%) | 15,900 (0.00%) |
| 2025/12/03 | 3,335 (-1.62%) | 53,800 (+31.54%) | 0 | 62,800 (0.00%) | 15,900 (0.00%) |
| 2025/12/02 | 3,390 (-0.15%) | 40,900 (-32.28%) | 0 | 62,800 (0.00%) | 15,900 (0.00%) |
| 2025/12/01 | 3,395 (-1.02%) | 60,400 (-23.16%) | 0 | 62,800 (0.00%) | 15,900 (0.00%) |
| 2025/11/28 | 3,430 (+1.78%) | 78,600 (+130.50%) | 0 | 62,800 (-7.65%) | 15,900 (-0.63%) |
| 2025/11/27 | 3,370 (+0.45%) | 34,100 (-40.38%) | 0 | 68,000 (0.00%) | 16,000 (0.00%) |
| 2025/11/26 | 3,355 (+1.98%) | 57,200 (+37.83%) | 0 | 68,000 (0.00%) | 16,000 (0.00%) |
| 2025/11/25 | 3,290 (+0.92%) | 41,500 (-39.59%) | 0 | 68,000 (0.00%) | 16,000 (0.00%) |
| 2025/11/21 | 3,260 (+2.19%) | 68,700 (+91.90%) | 0 | 68,000 (+1.04%) | 16,000 (-0.62%) |
| 2025/11/20 | 3,190 (+0.63%) | 35,800 (-20.09%) | 0 | 67,300 (0.00%) | 16,100 (0.00%) |
| 2025/11/19 | 3,170 (-0.31%) | 44,800 (-25.33%) | 0 | 67,300 (0.00%) | 16,100 (0.00%) |
| 2025/11/18 | 3,180 (-1.85%) | 60,000 (+139.04%) | 0 | 67,300 (0.00%) | 16,100 (0.00%) |
| 2025/11/17 | 3,240 (-0.15%) | 25,100 (-17.70%) | 0 | 67,300 (0.00%) | 16,100 (0.00%) |
| 2025/11/14 | 3,245 (-0.76%) | 30,500 (-15.98%) | 0 | 67,300 (-1.90%) | 16,100 (+16.67%) |
| 2025/11/13 | 3,270 (+0.31%) | 36,300 (-54.51%) | 0 | 68,600 (0.00%) | 13,800 (0.00%) |
| 2025/11/12 | 3,260 (-0.76%) | 79,800 (+73.86%) | 0 | 68,600 (0.00%) | 13,800 (0.00%) |
| 2025/11/11 | 3,285 (+0.15%) | 45,900 (+2.00%) | 0 | 68,600 (0.00%) | 13,800 (0.00%) |
| 2025/11/10 | 3,280 (+1.39%) | 45,000 (+31.96%) | 0 | 68,600 (0.00%) | 13,800 (0.00%) |
| 2025/11/07 | 3,235 (-0.77%) | 34,100 (-17.03%) | 0 | 68,600 (-3.24%) | 13,800 (-6.12%) |
| 2025/11/06 | 3,260 (+1.24%) | 41,100 (-40.69%) | 0 | 70,900 (0.00%) | 14,700 (0.00%) |
| 2025/11/05 | 3,220 (-0.46%) | 69,300 (-14.76%) | 0 | 70,900 (0.00%) | 14,700 (0.00%) |
| 2025/11/04 | 3,235 (+0.47%) | 81,300 (+61.95%) | 0 | 70,900 (0.00%) | 14,700 (0.00%) |
| 2025/10/31 | 3,220 (-0.16%) | 50,200 (+0.20%) | 0 | 70,900 (+7.10%) | 14,700 (+5.00%) |
| 2025/10/30 | 3,225 (-0.15%) | 50,100 (+4.16%) | 0 | 66,200 (0.00%) | 14,000 (0.00%) |
| 2025/10/29 | 3,230 (-1.52%) | 48,100 (-32.16%) | 0 | 66,200 (0.00%) | 14,000 (0.00%) |
| 2025/10/28 | 3,280 (-1.50%) | 70,900 (+66.82%) | 0 | 66,200 (0.00%) | 14,000 (0.00%) |
| 2025/10/27 | 3,330 (+0.60%) | 42,500 (+10.39%) | 0 | 66,200 (0.00%) | 14,000 (0.00%) |
| 2025/10/24 | 3,310 (+1.38%) | 38,500 (-20.78%) | 0 | 66,200 (-12.78%) | 14,000 (+4.48%) |
| 2025/10/23 | 3,265 (+0.77%) | 48,600 (-32.59%) | 0 | 75,900 (0.00%) | 13,400 (0.00%) |
| 2025/10/22 | 3,240 (+0.31%) | 72,100 (+111.44%) | 0 | 75,900 (0.00%) | 13,400 (0.00%) |
| 2025/10/21 | 3,230 (0.00%) | 34,100 (-14.96%) | 0 | 75,900 (0.00%) | 13,400 (0.00%) |
| 2025/10/20 | 3,230 (+0.78%) | 40,100 (+12.96%) | 0 | 75,900 (0.00%) | 13,400 (0.00%) |
| 2025/10/17 | 3,205 (-0.16%) | 35,500 (-15.48%) | 0 | 75,900 (+4.12%) | 13,400 (-8.84%) |
| 2025/10/16 | 3,210 (+0.47%) | 42,000 (+1.20%) | 0 | 72,900 (0.00%) | 14,700 (0.00%) |
| 2025/10/15 | 3,195 (+1.27%) | 41,500 (-48.06%) | 0 | 72,900 (0.00%) | 14,700 (0.00%) |
| 2025/10/14 | 3,155 (-0.94%) | 79,900 (+13.82%) | 0 | 72,900 (0.00%) | 14,700 (0.00%) |
| 2025/10/10 | 3,185 (-3.19%) | 70,200 (+45.34%) | 0 | 72,900 (+10.12%) | 14,700 (-6.96%) |
| 2025/10/09 | 3,290 (0.00%) | 48,300 (-42.29%) | 0 | 66,200 (0.00%) | 15,800 (0.00%) |
| 2025/10/08 | 3,290 (-1.20%) | 83,700 (+111.90%) | 0 | 66,200 (0.00%) | 15,800 (0.00%) |
| 2025/10/07 | 3,330 (+0.76%) | 39,500 (-47.19%) | 0 | 66,200 (0.00%) | 15,800 (0.00%) |
| 2025/10/06 | 3,305 (+1.54%) | 74,800 (+78.52%) | 0 | 66,200 (0.00%) | 15,800 (0.00%) |
| 2025/10/03 | 3,255 (-0.15%) | 41,900 (-42.37%) | 0 | 66,200 (+14.14%) | 15,800 (-67.82%) |
| 2025/10/02 | 3,260 (+1.09%) | 72,700 (-9.80%) | 0 | 58,000 (0.00%) | 49,100 (0.00%) |
| 2025/10/01 | 3,225 (-1.53%) | 80,600 (+4.54%) | 0 | 58,000 (0.00%) | 49,100 (0.00%) |
| 2025/09/30 | 3,275 (+0.15%) | 77,100 (-16.10%) | 0 | 58,000 (0.00%) | 49,100 (0.00%) |
| 2025/09/29 | 3,270 (-3.82%) | 91,900 (-27.41%) | 0 | 58,000 (0.00%) | 49,100 (0.00%) |
| 2025/09/26 | 3,400 (+1.49%) | 126,600 (+110.65%) | 0 | 58,000 (-28.22%) | 49,100 (+166.85%) |
| 2025/09/25 | 3,350 (-0.30%) | 60,100 (+9.07%) | 0 | 80,800 (0.00%) | 18,400 (0.00%) |
| 2025/09/24 | 3,360 (-0.30%) | 55,100 (+23.54%) | 0 | 80,800 (0.00%) | 18,400 (0.00%) |
| 2025/09/22 | 3,370 (-0.30%) | 44,600 (-48.74%) | 0 | 80,800 (0.00%) | 18,400 (0.00%) |
| 2025/09/19 | 3,380 (+0.75%) | 87,000 (+51.57%) | 0 | 80,800 (+26.84%) | 18,400 (-0.54%) |
| 2025/09/18 | 3,355 (+0.30%) | 57,400 (+1.06%) | 0 | 63,700 (0.00%) | 18,500 (0.00%) |
| 2025/09/17 | 3,345 (-1.33%) | 56,800 (-33.64%) | 0 | 63,700 (0.00%) | 18,500 (0.00%) |
| 2025/09/16 | 3,390 (-0.15%) | 85,600 (+3.13%) | 0 | 63,700 (0.00%) | 18,500 (0.00%) |
| 2025/09/12 | 3,395 (-0.59%) | 83,000 (+61.79%) | 0 | 63,700 (+71.24%) | 18,500 (-3.14%) |
| 2025/09/11 | 3,415 (+0.44%) | 51,300 (+27.93%) | 0 | 37,200 (0.00%) | 19,100 (0.00%) |
| 2025/09/10 | 3,400 (+0.15%) | 40,100 (-1.47%) | 0 | 37,200 (0.00%) | 19,100 (0.00%) |
| 2025/09/09 | 3,395 (-0.73%) | 40,700 (-26.27%) | 0 | 37,200 (0.00%) | 19,100 (0.00%) |
| 2025/09/08 | 3,420 (+0.44%) | 55,200 (+68.29%) | 0 | 37,200 (0.00%) | 19,100 (0.00%) |
| 2025/09/05 | 3,405 (+0.44%) | 32,800 (-37.76%) | 0 | 37,200 (+1.92%) | 19,100 (-23.90%) |
| 2025/09/04 | 3,390 (+0.74%) | 52,700 (+0.57%) | 0 | 36,500 (0.00%) | 25,100 (0.00%) |
| 2025/09/03 | 3,365 (-0.44%) | 52,400 (-27.42%) | 0 | 36,500 (0.00%) | 25,100 (0.00%) |
| 2025/09/02 | 3,380 (+0.30%) | 72,200 (+5.71%) | 0 | 36,500 (0.00%) | 25,100 (0.00%) |
| 2025/09/01 | 3,370 (-0.15%) | 68,300 (+28.63%) | 0 | 36,500 (0.00%) | 25,100 (0.00%) |
| 2025/08/29 | 3,375 (-0.30%) | 53,100 (+5.36%) | 0 | 36,500 (+2.24%) | 25,100 (-1.57%) |
| 2025/08/28 | 3,385 (-0.15%) | 50,400 (+6.55%) | 0 | 35,700 (0.00%) | 25,500 (0.00%) |
| 2025/08/27 | 3,390 (-0.15%) | 47,300 (+7.74%) | 0 | 35,700 (0.00%) | 25,500 (0.00%) |
| 2025/08/26 | 3,395 (-0.88%) | 43,900 (+3.05%) | 0 | 35,700 (0.00%) | 25,500 (0.00%) |
| 2025/08/25 | 3,425 (+0.88%) | 42,600 (+72.47%) | 0 | 35,700 (0.00%) | 25,500 (0.00%) |
| 2025/08/22 | 3,395 (+0.15%) | 24,700 (-11.47%) | 0 | 35,700 (+5.00%) | 25,500 (+7.59%) |
| 2025/08/21 | 3,390 (+0.30%) | 27,900 (-31.11%) | 0 | 34,000 (0.00%) | 23,700 (0.00%) |
| 2025/08/20 | 3,380 (-0.29%) | 40,500 (+1.50%) | 0 | 34,000 (0.00%) | 23,700 (0.00%) |
| 2025/08/19 | 3,390 (+0.74%) | 39,900 (-16.53%) | 0 | 34,000 (0.00%) | 23,700 (0.00%) |
| 2025/08/18 | 3,365 (+0.15%) | 47,800 (+23.51%) | 0 | 34,000 (0.00%) | 23,700 (0.00%) |
| 2025/08/15 | 3,360 (+0.15%) | 38,700 (-39.53%) | 0 | 34,000 (-38.41%) | 23,700 (-53.07%) |
| 2025/08/14 | 3,355 (-0.59%) | 64,000 (-11.72%) | 0 | 55,200 (0.00%) | 50,500 (0.00%) |
| 2025/08/13 | 3,375 (+1.05%) | 72,500 (-7.05%) | 0 | 55,200 (0.00%) | 50,500 (0.00%) |
| 2025/08/12 | 3,340 (-0.45%) | 78,000 (-43.23%) | 0 | 55,200 (0.00%) | 50,500 (0.00%) |
| 2025/08/08 | 3,355 (0.00%) | 137,400 (+200.66%) | 0 | 55,200 (-21.26%) | 50,500 (+146.34%) |
| 2025/08/07 | 3,355 (+0.45%) | 45,700 (-58.75%) | 0 | 70,100 (0.00%) | 20,500 (0.00%) |
| 2025/08/06 | 3,340 (+0.91%) | 110,800 (+92.70%) | 0 | 70,100 (0.00%) | 20,500 (0.00%) |
| 2025/08/05 | 3,310 (+0.91%) | 57,500 (-25.61%) | 0 | 70,100 (0.00%) | 20,500 (0.00%) |
| 2025/08/04 | 3,280 (+0.15%) | 77,300 (+25.69%) | 0 | 70,100 (0.00%) | 20,500 (0.00%) |
| 2025/08/01 | 3,275 (+0.15%) | 61,500 (-81.08%) | 0 | 70,100 (-6.78%) | 20,500 (-0.49%) |
| 2025/07/31 | 3,270 (+1.71%) | 325,100 (+391.83%) | 0 | 75,200 (0.00%) | 20,600 (0.00%) |
| 2025/07/30 | 3,215 (+0.94%) | 66,100 (-8.32%) | 0 | 75,200 (0.00%) | 20,600 (0.00%) |
| 2025/07/29 | 3,185 (+0.79%) | 72,100 (+45.36%) | 0 | 75,200 (0.00%) | 20,600 (0.00%) |
| 2025/07/28 | 3,160 (+0.64%) | 49,600 (-20.26%) | 0 | 75,200 (0.00%) | 20,600 (0.00%) |
| 2025/07/25 | 3,140 (+0.64%) | 62,200 (-7.72%) | 0 | 75,200 (+5.92%) | 20,600 (+25.61%) |
| 2025/07/24 | 3,120 (+1.46%) | 67,400 (-33.99%) | 0 | 71,000 (0.00%) | 16,400 (0.00%) |
| 2025/07/23 | 3,075 (+1.99%) | 102,100 (+94.11%) | 0 | 71,000 (0.00%) | 16,400 (0.00%) |
| 2025/07/22 | 3,015 | 52,600 | 0 | 71,000 | 16,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。