日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 972 (+0.41%) | 16,800 (+14.29%) | 0 | 78,500 (0.00%) | 6,000 (0.00%) |
| 2026/01/20 | 968 (-1.63%) | 14,700 (+194.00%) | 0 | 78,500 (0.00%) | 6,000 (0.00%) |
| 2026/01/19 | 984 (-0.71%) | 5,000 (-38.27%) | 0 | 78,500 (0.00%) | 6,000 (0.00%) |
| 2026/01/16 | 991 (+0.10%) | 8,100 (-30.17%) | 0 | 78,500 (-9.25%) | 6,000 (+33.33%) |
| 2026/01/15 | 990 (-1.98%) | 11,600 (-42.86%) | 0 | 86,500 (0.00%) | 4,500 (0.00%) |
| 2026/01/14 | 1,010 (+0.20%) | 20,300 (-79.41%) | 0 | 86,500 (0.00%) | 4,500 (0.00%) |
| 2026/01/13 | 1,008 (+2.65%) | 98,600 (+410.88%) | 0 | 86,500 (0.00%) | 4,500 (0.00%) |
| 2026/01/09 | 982 (-0.61%) | 19,300 (-47.41%) | 0 | 86,500 (-26.19%) | 4,500 (+25.00%) |
| 2026/01/08 | 988 (+0.61%) | 36,700 (-18.08%) | 0 | 117,200 (0.00%) | 3,600 (0.00%) |
| 2026/01/07 | 982 (+4.03%) | 44,800 (+433.33%) | 0 | 117,200 (0.00%) | 3,600 (0.00%) |
| 2026/01/06 | 944 (+1.07%) | 8,400 (-22.94%) | 0 | 117,200 (0.00%) | 3,600 (0.00%) |
| 2026/01/05 | 934 (+2.41%) | 10,900 (+57.97%) | 0 | 117,200 (0.00%) | 3,600 (0.00%) |
| 2025/12/30 | 912 (0.00%) | 6,900 (-63.87%) | 0 | 117,200 (0.00%) | 3,600 (0.00%) |
| 2025/12/29 | 912 (-1.08%) | 19,100 (-37.79%) | 0 | 117,200 (0.00%) | 3,600 (0.00%) |
| 2025/12/26 | 922 (+1.99%) | 30,700 (-16.80%) | 0 | 117,200 (-4.33%) | 3,600 (-14.29%) |
| 2025/12/25 | 904 (+3.67%) | 36,900 (+133.54%) | 0 | 122,500 (0.00%) | 4,200 (0.00%) |
| 2025/12/24 | 872 (+0.23%) | 15,800 (+7.48%) | 0 | 122,500 (0.00%) | 4,200 (0.00%) |
| 2025/12/23 | 870 (+0.46%) | 14,700 (-16.48%) | 0 | 122,500 (0.00%) | 4,200 (0.00%) |
| 2025/12/22 | 866 (+0.12%) | 17,600 (+60.00%) | 0 | 122,500 (0.00%) | 4,200 (0.00%) |
| 2025/12/19 | 865 (-0.23%) | 11,000 (+11.11%) | 0 | 122,500 (+3.20%) | 4,200 (+23.53%) |
| 2025/12/18 | 867 (+0.23%) | 9,900 (-39.26%) | 0 | 118,700 (0.00%) | 3,400 (0.00%) |
| 2025/12/17 | 865 (+1.05%) | 16,300 (-60.44%) | 0 | 118,700 (0.00%) | 3,400 (0.00%) |
| 2025/12/16 | 856 (-2.39%) | 41,200 (+252.14%) | 0 | 118,700 (0.00%) | 3,400 (0.00%) |
| 2025/12/15 | 877 (+0.11%) | 11,700 (-14.60%) | 0 | 118,700 (0.00%) | 3,400 (0.00%) |
| 2025/12/12 | 876 (0.00%) | 13,700 (-21.26%) | 0 | 118,700 (+9.20%) | 3,400 (-10.53%) |
| 2025/12/11 | 876 (-0.11%) | 17,400 (+38.10%) | 0 | 108,700 (0.00%) | 3,800 (0.00%) |
| 2025/12/10 | 877 (+0.11%) | 12,600 (-3.08%) | 0 | 108,700 (0.00%) | 3,800 (0.00%) |
| 2025/12/09 | 876 (-0.11%) | 13,000 (+23.81%) | 0 | 108,700 (0.00%) | 3,800 (0.00%) |
| 2025/12/08 | 877 (-0.11%) | 10,500 (+1.94%) | 0 | 108,700 (0.00%) | 3,800 (0.00%) |
| 2025/12/05 | 878 (0.00%) | 10,300 (-44.32%) | 0 | 108,700 (-2.77%) | 3,800 (-64.81%) |
| 2025/12/04 | 878 (-0.79%) | 18,500 (+12.12%) | 0 | 111,800 (0.00%) | 10,800 (0.00%) |
| 2025/12/03 | 885 (-1.01%) | 16,500 (+5.77%) | 0 | 111,800 (0.00%) | 10,800 (0.00%) |
| 2025/12/02 | 894 (-0.78%) | 15,600 (-46.94%) | 0 | 111,800 (0.00%) | 10,800 (0.00%) |
| 2025/12/01 | 901 (+1.24%) | 29,400 (-30.82%) | 0 | 111,800 (0.00%) | 10,800 (0.00%) |
| 2025/11/28 | 890 (+1.14%) | 42,500 (-1.85%) | 0 | 111,800 (+3.23%) | 10,800 (+25.58%) |
| 2025/11/27 | 880 (-0.23%) | 43,300 (+51.93%) | 0 | 108,300 (0.00%) | 8,600 (0.00%) |
| 2025/11/26 | 882 (-1.12%) | 28,500 (-28.21%) | 0 | 108,300 (0.00%) | 8,600 (0.00%) |
| 2025/11/25 | 892 (-0.34%) | 39,700 (+52.11%) | 0 | 108,300 (0.00%) | 8,600 (0.00%) |
| 2025/11/21 | 895 (-0.11%) | 26,100 (+97.73%) | 0 | 108,300 (-11.59%) | 8,600 (-7.53%) |
| 2025/11/20 | 896 (-1.65%) | 13,200 (+120.00%) | 0 | 122,500 (0.00%) | 9,300 (0.00%) |
| 2025/11/19 | 911 (-0.76%) | 6,000 (-62.96%) | 0 | 122,500 (0.00%) | 9,300 (0.00%) |
| 2025/11/18 | 918 (-1.40%) | 16,200 (-23.58%) | 0 | 122,500 (0.00%) | 9,300 (0.00%) |
| 2025/11/17 | 931 (-1.48%) | 21,200 (+27.71%) | 0 | 122,500 (0.00%) | 9,300 (0.00%) |
| 2025/11/14 | 945 (-1.25%) | 16,600 (+41.88%) | 0 | 122,500 (+3.99%) | 9,300 (-1.06%) |
| 2025/11/13 | 957 (+0.10%) | 11,700 (+185.37%) | 0 | 117,800 (0.00%) | 9,400 (0.00%) |
| 2025/11/12 | 956 (+0.31%) | 4,100 (-14.58%) | 0 | 117,800 (0.00%) | 9,400 (0.00%) |
| 2025/11/11 | 953 (-1.24%) | 4,800 (-2.04%) | 0 | 117,800 (0.00%) | 9,400 (0.00%) |
| 2025/11/10 | 965 (+1.37%) | 4,900 (+48.48%) | 0 | 117,800 (0.00%) | 9,400 (0.00%) |
| 2025/11/07 | 952 (-0.73%) | 3,300 (-26.67%) | 0 | 117,800 (+1.55%) | 9,400 (-8.74%) |
| 2025/11/06 | 959 (+0.74%) | 4,500 (-38.36%) | 0 | 116,000 (0.00%) | 10,300 (0.00%) |
| 2025/11/05 | 952 (-1.24%) | 7,300 (+48.98%) | 0 | 116,000 (0.00%) | 10,300 (0.00%) |
| 2025/11/04 | 964 (-0.31%) | 4,900 (+2,350.00%) | 0 | 116,000 (0.00%) | 10,300 (0.00%) |
| 2025/10/31 | 967 (+0.42%) | 200 (-97.50%) | 0 | 116,000 (-3.81%) | 10,300 (-10.43%) |
| 2025/10/30 | 963 (-1.03%) | 8,000 (+14.29%) | 0 | 120,600 (0.00%) | 11,500 (0.00%) |
| 2025/10/29 | 973 (-0.92%) | 7,000 (+133.33%) | 0 | 120,600 (0.00%) | 11,500 (0.00%) |
| 2025/10/28 | 982 (-0.61%) | 3,000 (-3.23%) | 0 | 120,600 (0.00%) | 11,500 (0.00%) |
| 2025/10/27 | 988 (+0.41%) | 3,100 (0.00%) | 0 | 120,600 (0.00%) | 11,500 (0.00%) |
| 2025/10/24 | 984 (-0.10%) | 3,100 (-29.55%) | 0 | 120,600 (+0.58%) | 11,500 (-4.17%) |
| 2025/10/23 | 985 (+0.31%) | 4,400 (+144.44%) | 0 | 119,900 (0.00%) | 12,000 (0.00%) |
| 2025/10/22 | 982 (+0.82%) | 1,800 (-73.13%) | 0 | 119,900 (0.00%) | 12,000 (0.00%) |
| 2025/10/21 | 974 (-0.92%) | 6,700 (+15.52%) | 0 | 119,900 (0.00%) | 12,000 (0.00%) |
| 2025/10/20 | 983 (+1.13%) | 5,800 (+70.59%) | 0 | 119,900 (0.00%) | 12,000 (0.00%) |
| 2025/10/17 | 972 (-0.82%) | 3,400 (-32.00%) | 0 | 119,900 (+0.84%) | 12,000 (-11.76%) |
| 2025/10/16 | 980 (+0.72%) | 5,000 (-51.46%) | 0 | 118,900 (0.00%) | 13,600 (0.00%) |
| 2025/10/15 | 973 (+2.10%) | 10,300 (-4.63%) | 0 | 118,900 (0.00%) | 13,600 (0.00%) |
| 2025/10/14 | 953 (-1.65%) | 10,800 (+42.11%) | 0 | 118,900 (0.00%) | 13,600 (0.00%) |
| 2025/10/10 | 969 (-0.82%) | 7,600 (+35.71%) | 0 | 118,900 (0.00%) | 13,600 (-17.07%) |
| 2025/10/09 | 977 (-1.11%) | 5,600 (+12.00%) | 0 | 118,900 (0.00%) | 16,400 (0.00%) |
| 2025/10/08 | 988 (-0.10%) | 5,000 (+72.41%) | 0 | 118,900 (0.00%) | 16,400 (0.00%) |
| 2025/10/07 | 989 (+1.23%) | 2,900 (-57.35%) | 0 | 118,900 (0.00%) | 16,400 (0.00%) |
| 2025/10/06 | 977 (+0.83%) | 6,800 (+172.00%) | 0 | 118,900 (0.00%) | 16,400 (0.00%) |
| 2025/10/03 | 969 (0.00%) | 2,500 (+47.06%) | 0 | 118,900 (+3.39%) | 16,400 (-1.80%) |
| 2025/10/02 | 969 (+0.52%) | 1,700 (-67.31%) | 0 | 115,000 (0.00%) | 16,700 (0.00%) |
| 2025/10/01 | 964 (-2.72%) | 5,200 (+73.33%) | 0 | 115,000 (0.00%) | 16,700 (0.00%) |
| 2025/09/30 | 991 (-0.80%) | 3,000 (-65.91%) | 0 | 115,000 (0.00%) | 16,700 (0.00%) |
| 2025/09/29 | 999 (+1.11%) | 8,800 (-22.81%) | 0 | 115,000 (0.00%) | 16,700 (0.00%) |
| 2025/09/26 | 988 (+0.92%) | 11,400 (0.00%) | 0 | 115,000 (-0.17%) | 16,700 (-4.02%) |
| 2025/09/25 | 979 (0.00%) | 11,400 (+107.27%) | 0 | 115,200 (0.00%) | 17,400 (0.00%) |
| 2025/09/24 | 979 (+0.72%) | 5,500 (+111.54%) | 0 | 115,200 (0.00%) | 17,400 (0.00%) |
| 2025/09/22 | 972 (+0.83%) | 2,600 (-67.90%) | 0 | 115,200 (0.00%) | 17,400 (0.00%) |
| 2025/09/19 | 964 (-0.31%) | 8,100 (-40.00%) | 0 | 115,200 (-2.87%) | 17,400 (+17.57%) |
| 2025/09/18 | 967 (-0.10%) | 13,500 (+136.84%) | 0 | 118,600 (0.00%) | 14,800 (0.00%) |
| 2025/09/17 | 968 (-0.31%) | 5,700 (-40.63%) | 0 | 118,600 (0.00%) | 14,800 (0.00%) |
| 2025/09/16 | 971 (+0.94%) | 9,600 (+88.24%) | 0 | 118,600 (0.00%) | 14,800 (0.00%) |
| 2025/09/12 | 962 (-0.10%) | 5,100 (-74.24%) | 0 | 118,600 (+3.22%) | 14,800 (+46.53%) |
| 2025/09/11 | 963 (+0.21%) | 19,800 (+288.24%) | 0 | 114,900 (0.00%) | 10,100 (0.00%) |
| 2025/09/10 | 961 (-0.93%) | 5,100 (-16.39%) | 0 | 114,900 (0.00%) | 10,100 (0.00%) |
| 2025/09/09 | 970 (+0.31%) | 6,100 (-52.71%) | 0 | 114,900 (0.00%) | 10,100 (0.00%) |
| 2025/09/08 | 967 (-0.10%) | 12,900 (+268.57%) | 0 | 114,900 (0.00%) | 10,100 (0.00%) |
| 2025/09/05 | 968 (-0.41%) | 3,500 (-39.66%) | 0 | 114,900 (-5.74%) | 10,100 (+34.67%) |
| 2025/09/04 | 972 (+0.31%) | 5,800 (-70.56%) | 0 | 121,900 (0.00%) | 7,500 (0.00%) |
| 2025/09/03 | 969 (-2.81%) | 19,700 (-41.19%) | 0 | 121,900 (0.00%) | 7,500 (0.00%) |
| 2025/09/02 | 997 (+3.32%) | 33,500 (+12.42%) | 0 | 121,900 (0.00%) | 7,500 (0.00%) |
| 2025/09/01 | 965 (+3.10%) | 29,800 (-85.16%) | 0 | 121,900 (0.00%) | 7,500 (0.00%) |
| 2025/08/29 | 936 (-7.87%) | 200,800 (+1,304.20%) | 0 | 121,900 (-3.33%) | 7,500 (+50.00%) |
| 2025/08/28 | 1,016 (-1.07%) | 14,300 (+217.78%) | 0 | 126,100 (0.00%) | 5,000 (0.00%) |
| 2025/08/27 | 1,027 (+0.59%) | 4,500 (+2.27%) | 0 | 126,100 (0.00%) | 5,000 (0.00%) |
| 2025/08/26 | 1,021 (-1.16%) | 4,400 (-42.86%) | 0 | 126,100 (0.00%) | 5,000 (0.00%) |
| 2025/08/25 | 1,033 (-0.67%) | 7,700 (-21.43%) | 0 | 126,100 (0.00%) | 5,000 (0.00%) |
| 2025/08/22 | 1,040 (+0.97%) | 9,800 (+66.10%) | 0 | 126,100 (-5.47%) | 5,000 (0.00%) |
| 2025/08/21 | 1,030 (+1.18%) | 5,900 (+7.27%) | 0 | 133,400 (0.00%) | 5,000 (0.00%) |
| 2025/08/20 | 1,018 (-0.88%) | 5,500 (-70.59%) | 0 | 133,400 (0.00%) | 5,000 (0.00%) |
| 2025/08/19 | 1,027 (+1.28%) | 18,700 (+11.98%) | 0 | 133,400 (0.00%) | 5,000 (0.00%) |
| 2025/08/18 | 1,014 (+0.30%) | 16,700 (+3.73%) | 0 | 133,400 (0.00%) | 5,000 (0.00%) |
| 2025/08/15 | 1,011 (-1.08%) | 16,100 (-87.09%) | 0 | 133,400 (+28.64%) | 5,000 (+66.67%) |
| 2025/08/14 | 1,022 (-1.64%) | 124,700 (+874.22%) | 0 | 103,700 (0.00%) | 3,000 (0.00%) |
| 2025/08/13 | 1,039 (-0.57%) | 12,800 (-60.86%) | 0 | 103,700 (0.00%) | 3,000 (0.00%) |
| 2025/08/12 | 1,045 (+3.57%) | 32,700 (+240.63%) | 0 | 103,700 (0.00%) | 3,000 (0.00%) |
| 2025/08/08 | 1,009 (-0.79%) | 9,600 (+20.00%) | 0 | 103,700 (-2.26%) | 3,000 (0.00%) |
| 2025/08/07 | 1,017 (+0.30%) | 8,000 (+40.35%) | 0 | 106,100 (0.00%) | 3,000 (0.00%) |
| 2025/08/06 | 1,014 (+0.30%) | 5,700 (-18.57%) | 0 | 106,100 (0.00%) | 3,000 (0.00%) |
| 2025/08/05 | 1,011 (+0.90%) | 7,000 (-41.67%) | 0 | 106,100 (0.00%) | 3,000 (0.00%) |
| 2025/08/04 | 1,002 (-1.38%) | 12,000 (-28.99%) | 0 | 106,100 (0.00%) | 3,000 (0.00%) |
| 2025/08/01 | 1,016 (+3.15%) | 16,900 (+322.50%) | 0 | 106,100 (-10.61%) | 3,000 (+3.45%) |
| 2025/07/31 | 985 (-1.10%) | 4,000 (-63.64%) | 0 | 118,700 (0.00%) | 2,900 (0.00%) |
| 2025/07/30 | 996 (+0.71%) | 11,000 (-47.87%) | 0 | 118,700 (0.00%) | 2,900 (0.00%) |
| 2025/07/29 | 989 (+3.13%) | 21,100 (+1,407.14%) | 0 | 118,700 (0.00%) | 2,900 (0.00%) |
| 2025/07/28 | 959 (0.00%) | 1,400 (-64.10%) | 0 | 118,700 (0.00%) | 2,900 (0.00%) |
| 2025/07/25 | 959 (+0.63%) | 3,900 (-66.67%) | 0 | 118,700 (-36.79%) | 2,900 (+61.11%) |
| 2025/07/24 | 953 (-0.63%) | 11,700 (+67.14%) | 0 | 187,800 (0.00%) | 1,800 (0.00%) |
| 2025/07/23 | 959 (+0.42%) | 7,000 (-40.68%) | 0 | 187,800 (0.00%) | 1,800 (0.00%) |
| 2025/07/22 | 955 | 11,800 | 0 | 187,800 | 1,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。