日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,296 (+2.86%) | 208,700 (-37.35%) | 115,728 (0.00%) | 204,200 (0.00%) | 18,700 (0.00%) |
| 2026/01/20 | 1,260 (-2.63%) | 333,100 (+11.14%) | 115,728 (0.00%) | 204,200 (0.00%) | 18,700 (0.00%) |
| 2026/01/19 | 1,294 (+1.33%) | 299,700 (-48.97%) | 115,728 (0.00%) | 204,200 (0.00%) | 18,700 (0.00%) |
| 2026/01/16 | 1,277 (+2.24%) | 587,300 (+250.63%) | 115,728 (0.00%) | 204,200 (+18.51%) | 18,700 (-1.06%) |
| 2026/01/15 | 1,249 (+1.38%) | 167,500 (+32.83%) | 115,728 (0.00%) | 172,300 (0.00%) | 18,900 (0.00%) |
| 2026/01/14 | 1,232 (+1.07%) | 126,100 (-35.20%) | 115,728 (0.00%) | 172,300 (0.00%) | 18,900 (0.00%) |
| 2026/01/13 | 1,219 (-0.41%) | 194,600 (+14.20%) | 115,728 (0.00%) | 172,300 (0.00%) | 18,900 (0.00%) |
| 2026/01/09 | 1,224 (-0.49%) | 170,400 (-4.54%) | 115,728 (0.00%) | 172,300 (+12.39%) | 18,900 (+13.86%) |
| 2026/01/08 | 1,230 (-1.28%) | 178,500 (+13.62%) | 115,728 (0.00%) | 153,300 (0.00%) | 16,600 (0.00%) |
| 2026/01/07 | 1,246 (+1.05%) | 157,100 (+20.29%) | 115,728 (0.00%) | 153,300 (0.00%) | 16,600 (0.00%) |
| 2026/01/06 | 1,233 (+0.82%) | 130,600 (-11.76%) | 115,728 (0.00%) | 153,300 (0.00%) | 16,600 (0.00%) |
| 2026/01/05 | 1,223 (-0.97%) | 148,000 (+43.13%) | 115,728 (0.00%) | 153,300 (0.00%) | 16,600 (0.00%) |
| 2025/12/30 | 1,235 (-1.44%) | 103,400 (-4.52%) | 115,728 (0.00%) | 153,300 (0.00%) | 16,600 (0.00%) |
| 2025/12/29 | 1,253 (+1.62%) | 108,300 (+6.59%) | 115,728 (0.00%) | 153,300 (0.00%) | 16,600 (0.00%) |
| 2025/12/26 | 1,233 (+0.16%) | 101,600 (+123.79%) | 115,728 (0.00%) | 153,300 (-3.22%) | 16,600 (+16.90%) |
| 2025/12/25 | 1,231 (+0.49%) | 45,400 (-10.63%) | 115,728 (0.00%) | 158,400 (0.00%) | 14,200 (0.00%) |
| 2025/12/24 | 1,225 (-0.73%) | 50,800 (-44.60%) | 115,728 (0.00%) | 158,400 (0.00%) | 14,200 (0.00%) |
| 2025/12/23 | 1,234 (+0.73%) | 91,700 (-0.76%) | 115,728 (0.00%) | 158,400 (0.00%) | 14,200 (0.00%) |
| 2025/12/22 | 1,225 (+1.16%) | 92,400 (+7.94%) | 115,728 (0.00%) | 158,400 (0.00%) | 14,200 (0.00%) |
| 2025/12/19 | 1,211 (-0.49%) | 85,600 (+6.60%) | 115,728 (0.00%) | 158,400 (+15.12%) | 14,200 (-4.05%) |
| 2025/12/18 | 1,217 (+1.42%) | 80,300 (-12.62%) | 115,728 (0.00%) | 137,600 (0.00%) | 14,800 (0.00%) |
| 2025/12/17 | 1,200 (-1.07%) | 91,900 (-10.43%) | 115,728 (0.00%) | 137,600 (0.00%) | 14,800 (0.00%) |
| 2025/12/16 | 1,213 (-2.57%) | 102,600 (+69.87%) | 115,728 (0.00%) | 137,600 (0.00%) | 14,800 (0.00%) |
| 2025/12/15 | 1,245 (+1.72%) | 60,400 (+4.68%) | 115,728 (0.00%) | 137,600 (0.00%) | 14,800 (0.00%) |
| 2025/12/12 | 1,224 (+1.92%) | 57,700 (-59.42%) | 115,728 (0.00%) | 137,600 (+16.31%) | 14,800 (-13.45%) |
| 2025/12/11 | 1,201 (-3.30%) | 142,200 (+107.59%) | 115,728 (0.00%) | 118,300 (0.00%) | 17,100 (0.00%) |
| 2025/12/10 | 1,242 (+0.65%) | 68,500 (-23.21%) | 115,728 (0.00%) | 118,300 (0.00%) | 17,100 (0.00%) |
| 2025/12/09 | 1,234 (-0.16%) | 89,200 (+1.59%) | 115,728 (0.00%) | 118,300 (0.00%) | 17,100 (0.00%) |
| 2025/12/08 | 1,236 (-0.16%) | 87,800 (+39.81%) | 115,728 (0.00%) | 118,300 (0.00%) | 17,100 (0.00%) |
| 2025/12/05 | 1,238 (-1.90%) | 62,800 (+10.56%) | 115,728 (0.00%) | 118,300 (+13.42%) | 17,100 (+7.55%) |
| 2025/12/04 | 1,262 (+1.69%) | 56,800 (+50.26%) | 115,728 (0.00%) | 104,300 (0.00%) | 15,900 (0.00%) |
| 2025/12/03 | 1,241 (+0.81%) | 37,800 (-27.86%) | 115,728 (0.00%) | 104,300 (0.00%) | 15,900 (0.00%) |
| 2025/12/02 | 1,231 (-1.91%) | 52,400 (+37.17%) | 115,728 (0.00%) | 104,300 (0.00%) | 15,900 (0.00%) |
| 2025/12/01 | 1,255 (-1.18%) | 38,200 (+16.11%) | 115,728 (0.00%) | 104,300 (0.00%) | 15,900 (0.00%) |
| 2025/11/28 | 1,270 (+0.40%) | 32,900 (-23.49%) | 115,728 (0.00%) | 104,300 (+10.49%) | 15,900 (-8.62%) |
| 2025/11/27 | 1,265 (+0.40%) | 43,000 (+26.10%) | 115,728 (0.00%) | 94,400 (0.00%) | 17,400 (0.00%) |
| 2025/11/26 | 1,260 (+2.27%) | 34,100 (-63.17%) | 115,728 (0.00%) | 94,400 (0.00%) | 17,400 (0.00%) |
| 2025/11/25 | 1,232 (-3.90%) | 92,600 (+53.57%) | 115,728 (0.00%) | 94,400 (0.00%) | 17,400 (0.00%) |
| 2025/11/21 | 1,282 (-0.93%) | 60,300 (+77.88%) | 115,728 (0.00%) | 94,400 (+2.05%) | 17,400 (+97.73%) |
| 2025/11/20 | 1,294 (+2.05%) | 33,900 (+2.73%) | 115,728 (-19.05%) | 92,500 (0.00%) | 8,800 (0.00%) |
| 2025/11/19 | 1,268 (-1.78%) | 33,000 (-32.65%) | 142,966 (0.00%) | 92,500 (0.00%) | 8,800 (0.00%) |
| 2025/11/18 | 1,291 (-2.12%) | 49,000 (+58.06%) | 142,966 (0.00%) | 92,500 (0.00%) | 8,800 (0.00%) |
| 2025/11/17 | 1,319 (+0.15%) | 31,000 (-3.43%) | 142,966 (0.00%) | 92,500 (0.00%) | 8,800 (0.00%) |
| 2025/11/14 | 1,317 (+0.53%) | 32,100 (-72.59%) | 142,966 (-3.47%) | 92,500 (+4.17%) | 8,800 (+114.63%) |
| 2025/11/13 | 1,310 (-4.03%) | 117,100 (+108.73%) | 148,102 (+20.00%) | 88,800 (0.00%) | 4,100 (0.00%) |
| 2025/11/12 | 1,365 (+0.96%) | 56,100 (+134.73%) | 123,421 (0.00%) | 88,800 (0.00%) | 4,100 (0.00%) |
| 2025/11/11 | 1,352 (+0.15%) | 23,900 (-55.58%) | 123,421 (0.00%) | 88,800 (0.00%) | 4,100 (0.00%) |
| 2025/11/10 | 1,350 (+2.66%) | 53,800 (+17.21%) | 123,421 (0.00%) | 88,800 (0.00%) | 4,100 (0.00%) |
| 2025/11/07 | 1,315 (+1.00%) | 45,900 (+29.66%) | 123,421 (0.00%) | 88,800 (0.00%) | 4,100 (-14.58%) |
| 2025/11/06 | 1,302 (+0.54%) | 35,400 (-22.71%) | 123,421 (0.00%) | 88,800 (0.00%) | 4,800 (0.00%) |
| 2025/11/05 | 1,295 (-1.30%) | 45,800 (+15.08%) | 123,421 (0.00%) | 88,800 (0.00%) | 4,800 (0.00%) |
| 2025/11/04 | 1,312 (-0.30%) | 39,800 (+40.14%) | 123,421 (0.00%) | 88,800 (0.00%) | 4,800 (0.00%) |
| 2025/10/31 | 1,316 (+1.31%) | 28,400 (-34.11%) | 123,421 (0.00%) | 88,800 (-10.57%) | 4,800 (-7.69%) |
| 2025/10/30 | 1,299 (0.00%) | 43,100 (-40.30%) | 123,421 (0.00%) | 99,300 (0.00%) | 5,200 (0.00%) |
| 2025/10/29 | 1,299 (-2.04%) | 72,200 (+31.03%) | 123,421 (0.00%) | 99,300 (0.00%) | 5,200 (0.00%) |
| 2025/10/28 | 1,326 (-2.79%) | 55,100 (+78.32%) | 123,421 | 99,300 (0.00%) | 5,200 (0.00%) |
| 2025/10/27 | 1,364 (+1.49%) | 30,900 (-17.82%) | 0 | 99,300 (0.00%) | 5,200 (0.00%) |
| 2025/10/24 | 1,344 (+0.15%) | 37,600 (-53.00%) | 0 | 99,300 (+0.91%) | 5,200 (+30.00%) |
| 2025/10/23 | 1,342 (-1.32%) | 80,000 (-41.99%) | 0 | 98,400 (0.00%) | 4,000 (0.00%) |
| 2025/10/22 | 1,360 (+4.62%) | 137,900 (+237.16%) | 0 | 98,400 (0.00%) | 4,000 (0.00%) |
| 2025/10/21 | 1,300 (-0.76%) | 40,900 (+44.52%) | 0 | 98,400 (0.00%) | 4,000 (0.00%) |
| 2025/10/20 | 1,310 (+0.54%) | 28,300 (+8.43%) | 0 | 98,400 (0.00%) | 4,000 (0.00%) |
| 2025/10/17 | 1,303 (+0.08%) | 26,100 (+0.38%) | 0 | 98,400 (-4.84%) | 4,000 (+66.67%) |
| 2025/10/16 | 1,302 (-0.08%) | 26,000 (-38.53%) | 0 | 103,400 (0.00%) | 2,400 (0.00%) |
| 2025/10/15 | 1,303 (+3.58%) | 42,300 (-32.54%) | 0 | 103,400 (0.00%) | 2,400 (0.00%) |
| 2025/10/14 | 1,258 (0.00%) | 62,700 (+47.88%) | 0 | 103,400 (0.00%) | 2,400 (0.00%) |
| 2025/10/10 | 1,258 (-2.18%) | 42,400 (-17.35%) | 0 | 103,400 (-2.36%) | 2,400 (+100.00%) |
| 2025/10/09 | 1,286 (+0.55%) | 51,300 (+12.01%) | 0 | 105,900 (0.00%) | 1,200 (0.00%) |
| 2025/10/08 | 1,279 (-1.08%) | 45,800 (+51.16%) | 0 | 105,900 (0.00%) | 1,200 (0.00%) |
| 2025/10/07 | 1,293 (-0.23%) | 30,300 (-45.21%) | 0 | 105,900 (0.00%) | 1,200 (0.00%) |
| 2025/10/06 | 1,296 (+3.02%) | 55,300 (+20.48%) | 0 | 105,900 (0.00%) | 1,200 (0.00%) |
| 2025/10/03 | 1,258 (0.00%) | 45,900 (-10.35%) | 0 | 105,900 (+19.93%) | 1,200 (-52.00%) |
| 2025/10/02 | 1,258 (-0.47%) | 51,200 (-8.57%) | 0 | 88,300 (0.00%) | 2,500 (0.00%) |
| 2025/10/01 | 1,264 (-3.29%) | 56,000 (+10.89%) | 0 | 88,300 (0.00%) | 2,500 (0.00%) |
| 2025/09/30 | 1,307 (-0.98%) | 50,500 (-30.63%) | 0 | 88,300 (0.00%) | 2,500 (0.00%) |
| 2025/09/29 | 1,320 (-2.87%) | 72,800 (-4.84%) | 0 | 88,300 (0.00%) | 2,500 (0.00%) |
| 2025/09/26 | 1,359 (+1.34%) | 76,500 (+66.67%) | 0 | 88,300 (-9.90%) | 2,500 (+13.64%) |
| 2025/09/25 | 1,341 (+1.36%) | 45,900 (+6.25%) | 0 | 98,000 (0.00%) | 2,200 (0.00%) |
| 2025/09/24 | 1,323 (-0.75%) | 43,200 (-53.65%) | 0 | 98,000 (0.00%) | 2,200 (0.00%) |
| 2025/09/22 | 1,333 (+1.37%) | 93,200 (+42.51%) | 0 | 98,000 (0.00%) | 2,200 (0.00%) |
| 2025/09/19 | 1,315 (-0.53%) | 65,400 (+118.00%) | 0 | 98,000 (+4.26%) | 2,200 (-21.43%) |
| 2025/09/18 | 1,322 (+0.53%) | 30,000 (-43.18%) | 0 | 94,000 (0.00%) | 2,800 (0.00%) |
| 2025/09/17 | 1,315 (-1.79%) | 52,800 (-2.40%) | 0 | 94,000 (0.00%) | 2,800 (0.00%) |
| 2025/09/16 | 1,339 (+0.98%) | 54,100 (+72.84%) | 0 | 94,000 (0.00%) | 2,800 (0.00%) |
| 2025/09/12 | 1,326 (-0.97%) | 31,300 (+54.95%) | 0 | 94,000 (+2.17%) | 2,800 (-47.17%) |
| 2025/09/11 | 1,339 (+0.45%) | 20,200 (-27.08%) | 0 | 92,000 (0.00%) | 5,300 (0.00%) |
| 2025/09/10 | 1,333 (-1.48%) | 27,700 (-23.90%) | 0 | 92,000 (0.00%) | 5,300 (0.00%) |
| 2025/09/09 | 1,353 (-0.37%) | 36,400 (-43.65%) | 0 | 92,000 (0.00%) | 5,300 (0.00%) |
| 2025/09/08 | 1,358 (+0.74%) | 64,600 (-29.32%) | 0 | 92,000 (0.00%) | 5,300 (0.00%) |
| 2025/09/05 | 1,348 (+2.90%) | 91,400 (+87.30%) | 0 | 92,000 (-1.08%) | 5,300 (-36.90%) |
| 2025/09/04 | 1,310 (+1.47%) | 48,800 (-46.55%) | 0 | 93,000 (0.00%) | 8,400 (0.00%) |
| 2025/09/03 | 1,291 (+0.47%) | 91,300 (+58.51%) | 0 | 93,000 (0.00%) | 8,400 (0.00%) |
| 2025/09/02 | 1,285 (-1.53%) | 57,600 (-63.71%) | 0 | 93,000 (0.00%) | 8,400 (0.00%) |
| 2025/09/01 | 1,305 (+1.79%) | 158,700 (+65.66%) | 0 | 93,000 (0.00%) | 8,400 (0.00%) |
| 2025/08/29 | 1,282 (-0.70%) | 95,800 (+56.28%) | 0 | 93,000 (+4.85%) | 8,400 (-14.29%) |
| 2025/08/28 | 1,291 (-0.77%) | 61,300 (+63.90%) | 0 | 88,700 (0.00%) | 9,800 (0.00%) |
| 2025/08/27 | 1,301 (-0.15%) | 37,400 (-23.05%) | 0 | 88,700 (0.00%) | 9,800 (0.00%) |
| 2025/08/26 | 1,303 (-1.21%) | 48,600 (-24.30%) | 0 | 88,700 (0.00%) | 9,800 (0.00%) |
| 2025/08/25 | 1,319 (+0.92%) | 64,200 (+25.88%) | 0 | 88,700 (0.00%) | 9,800 (0.00%) |
| 2025/08/22 | 1,307 (0.00%) | 51,000 (-15.56%) | 0 | 88,700 (-3.90%) | 9,800 (-20.33%) |
| 2025/08/21 | 1,307 (+1.40%) | 60,400 (+139.68%) | 0 | 92,300 (0.00%) | 12,300 (0.00%) |
| 2025/08/20 | 1,289 (-0.85%) | 25,200 (-66.27%) | 0 | 92,300 (0.00%) | 12,300 (0.00%) |
| 2025/08/19 | 1,300 (-0.31%) | 74,700 (+29.69%) | 0 | 92,300 (0.00%) | 12,300 (0.00%) |
| 2025/08/18 | 1,304 (+0.54%) | 57,600 (-14.16%) | 0 | 92,300 (0.00%) | 12,300 (0.00%) |
| 2025/08/15 | 1,297 (+1.65%) | 67,100 (+80.86%) | 0 | 92,300 (-6.58%) | 12,300 (-27.22%) |
| 2025/08/14 | 1,276 (-1.24%) | 37,100 (-14.12%) | 0 | 98,800 (0.00%) | 16,900 (0.00%) |
| 2025/08/13 | 1,292 (-0.92%) | 43,200 (-47.76%) | 0 | 98,800 (0.00%) | 16,900 (0.00%) |
| 2025/08/12 | 1,304 (+0.38%) | 82,700 (-8.52%) | 0 | 98,800 (0.00%) | 16,900 (0.00%) |
| 2025/08/08 | 1,299 (+0.70%) | 90,400 (+67.41%) | 0 | 98,800 (+1.13%) | 16,900 (+44.44%) |
| 2025/08/07 | 1,290 (-0.62%) | 54,000 (-52.21%) | 0 | 97,700 (0.00%) | 11,700 (0.00%) |
| 2025/08/06 | 1,298 (+4.59%) | 113,000 (+63.29%) | 0 | 97,700 (0.00%) | 11,700 (0.00%) |
| 2025/08/05 | 1,241 (+0.89%) | 69,200 (+2.22%) | 0 | 97,700 (0.00%) | 11,700 (0.00%) |
| 2025/08/04 | 1,230 (-2.15%) | 67,700 (+52.82%) | 0 | 97,700 (0.00%) | 11,700 (0.00%) |
| 2025/08/01 | 1,257 (+1.05%) | 44,300 (-8.28%) | 0 | 97,700 (+11.78%) | 11,700 (-22.52%) |
| 2025/07/31 | 1,244 (+0.57%) | 48,300 (+26.11%) | 0 | 87,400 (0.00%) | 15,100 (0.00%) |
| 2025/07/30 | 1,237 (-1.12%) | 38,300 (+6.69%) | 0 | 87,400 (0.00%) | 15,100 (0.00%) |
| 2025/07/29 | 1,251 (-1.50%) | 35,900 (-38.84%) | 0 | 87,400 (0.00%) | 15,100 (0.00%) |
| 2025/07/28 | 1,270 (-1.09%) | 58,700 (+6.73%) | 0 | 87,400 (0.00%) | 15,100 (0.00%) |
| 2025/07/25 | 1,284 (-1.83%) | 55,000 (-54.62%) | 0 | 87,400 (+293.69%) | 15,100 (+1,158.33%) |
| 2025/07/24 | 1,308 (+1.79%) | 121,200 (-35.08%) | 0 | 22,200 (0.00%) | 1,200 (0.00%) |
| 2025/07/23 | 1,285 (+2.72%) | 186,700 (+85.22%) | 0 | 22,200 (0.00%) | 1,200 (0.00%) |
| 2025/07/22 | 1,251 | 100,800 | 0 | 22,200 | 1,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/11/20 | 115,728 / 0.48% -27,238 (-19.05%) / △0.11pt |
| 2025/11/14 | 142,966 / 0.59% -5,136 (-3.47%) / △0.02pt |
| 2025/11/13 | 148,102 / 0.61% +24,681 (+20.00%) / +0.10pt |
| 2025/10/28 | 123,421 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。