日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,940 (-0.63%) | 28,200 (+5.22%) | 0 | 44,900 (-7.99%) | 12,700 (+3.25%) |
| 2026/01/20 | 3,965 (-0.75%) | 26,800 (-41.99%) | 0 | 48,800 (+6.55%) | 12,300 (-11.51%) |
| 2026/01/19 | 3,995 (-2.68%) | 46,200 (+107.17%) | 0 | 45,800 (-0.22%) | 13,900 (-2.80%) |
| 2026/01/16 | 4,105 (+0.24%) | 22,300 (-59.75%) | 0 | 45,900 (-2.13%) | 14,300 (-5.92%) |
| 2026/01/15 | 4,095 (+0.37%) | 55,400 (+36.45%) | 0 | 46,900 (+4.69%) | 15,200 (+9.35%) |
| 2026/01/14 | 4,080 (+2.64%) | 40,600 (-30.00%) | 0 | 44,800 (-1.10%) | 13,900 (-0.71%) |
| 2026/01/13 | 3,975 (-0.75%) | 58,000 (+60.66%) | 0 | 45,300 (+2.03%) | 14,000 (0.00%) |
| 2026/01/09 | 4,005 (+2.56%) | 36,100 (+61.16%) | 0 | 44,400 (+2.30%) | 14,000 (0.00%) |
| 2026/01/08 | 3,905 (-3.22%) | 22,400 (-32.53%) | 0 | 43,400 (+26.90%) | 14,000 (-2.10%) |
| 2026/01/07 | 4,035 (+1.77%) | 33,200 (+12.16%) | 0 | 34,200 (-6.04%) | 14,300 (+1.42%) |
| 2026/01/06 | 3,965 (+1.28%) | 29,600 (+5.71%) | 0 | 36,400 (-4.71%) | 14,100 (-7.84%) |
| 2026/01/05 | 3,915 (+2.35%) | 28,000 (+2.19%) | 0 | 38,200 (-4.74%) | 15,300 (-33.48%) |
| 2025/12/30 | 3,825 (-2.67%) | 27,400 (-65.66%) | 0 | 40,100 (-8.45%) | 23,000 (-92.92%) |
| 2025/12/29 | 3,930 (-2.00%) | 79,800 (-5.79%) | 0 | 43,800 (-8.56%) | 324,800 (+15.30%) |
| 2025/12/26 | 4,010 (-1.47%) | 84,700 (+73.21%) | 0 | 47,900 (+5.04%) | 281,700 (+2.32%) |
| 2025/12/25 | 4,070 (+2.13%) | 48,900 (+65.76%) | 0 | 45,600 (-16.79%) | 275,300 (+1.66%) |
| 2025/12/24 | 3,985 (-0.62%) | 29,500 (-36.29%) | 0 | 54,800 (+14.41%) | 270,800 (+0.45%) |
| 2025/12/23 | 4,010 (+1.13%) | 46,300 (-53.98%) | 0 | 47,900 (+17.11%) | 269,600 (+1.89%) |
| 2025/12/22 | 3,965 (+3.93%) | 100,600 (+259.29%) | 0 | 40,900 (+3.28%) | 264,600 (+1.57%) |
| 2025/12/19 | 3,815 (+1.33%) | 28,000 (-37.92%) | 0 | 39,600 (+7.90%) | 260,500 (+5.00%) |
| 2025/12/18 | 3,765 (-2.08%) | 45,100 (-41.96%) | 0 | 36,700 (+13.27%) | 248,100 (+4.99%) |
| 2025/12/17 | 3,845 (+5.34%) | 77,700 (-10.07%) | 0 | 32,400 (+2.53%) | 236,300 (+37.46%) |
| 2025/12/16 | 3,650 (-1.75%) | 86,400 (+2.37%) | 0 | 31,600 (-12.47%) | 171,900 (+55.00%) |
| 2025/12/15 | 3,715 (+1.78%) | 84,400 (+75.83%) | 0 | 36,100 (-1.63%) | 110,900 (+25.74%) |
| 2025/12/12 | 3,650 (+2.10%) | 48,000 (+25.33%) | 0 | 36,700 (-0.81%) | 88,200 (+25.82%) |
| 2025/12/11 | 3,575 (-1.79%) | 38,300 (+57.61%) | 0 | 37,000 (+0.27%) | 70,100 (+14.17%) |
| 2025/12/10 | 3,640 (+1.68%) | 24,300 (+23.98%) | 0 | 36,900 (-4.65%) | 61,400 (+12.87%) |
| 2025/12/09 | 3,580 (-0.28%) | 19,600 (-40.24%) | 0 | 38,700 (+2.38%) | 54,400 (+34.99%) |
| 2025/12/08 | 3,590 (+1.41%) | 32,800 (+96.41%) | 0 | 37,800 (+3.28%) | 40,300 (+15.47%) |
| 2025/12/05 | 3,540 (-0.98%) | 16,700 (+1.83%) | 0 | 36,600 (+1.39%) | 34,900 (+8.39%) |
| 2025/12/04 | 3,575 (-0.28%) | 16,400 (+15.49%) | 0 | 36,100 (+0.56%) | 32,200 (0.00%) |
| 2025/12/03 | 3,585 (-1.78%) | 14,200 (-33.95%) | 0 | 35,900 (+1.99%) | 32,200 (-0.92%) |
| 2025/12/02 | 3,650 (-2.14%) | 21,500 (+8.04%) | 0 | 35,200 (+18.52%) | 32,500 (+11.68%) |
| 2025/12/01 | 3,730 (+1.08%) | 19,900 (+40.14%) | 0 | 29,700 (+1.02%) | 29,100 (+4.68%) |
| 2025/11/28 | 3,690 (+1.51%) | 14,200 (-37.44%) | 0 | 29,400 (+3.89%) | 27,800 (+15.35%) |
| 2025/11/27 | 3,635 (0.00%) | 22,700 (+42.77%) | 0 | 28,300 (-2.08%) | 24,100 (+12.09%) |
| 2025/11/26 | 3,635 (+0.97%) | 15,900 (-25.70%) | 0 | 28,900 (0.00%) | 21,500 (0.00%) |
| 2025/11/25 | 3,600 (+0.84%) | 21,400 (+72.58%) | 0 | 28,900 (0.00%) | 21,500 (0.00%) |
| 2025/11/21 | 3,570 (+1.28%) | 12,400 (-6.06%) | 0 | 28,900 (-12.69%) | 21,500 (+14.36%) |
| 2025/11/20 | 3,525 (+0.86%) | 13,200 (+11.86%) | 0 | 33,100 (0.00%) | 18,800 (0.00%) |
| 2025/11/19 | 3,495 (-0.29%) | 11,800 (-29.76%) | 0 | 33,100 (0.00%) | 18,800 (0.00%) |
| 2025/11/18 | 3,505 (-1.82%) | 16,800 (+42.37%) | 0 | 33,100 (0.00%) | 18,800 (0.00%) |
| 2025/11/17 | 3,570 (-0.70%) | 11,800 (+20.41%) | 0 | 33,100 (0.00%) | 18,800 (0.00%) |
| 2025/11/14 | 3,595 (-0.42%) | 9,800 (-12.50%) | 0 | 33,100 (-2.65%) | 18,800 (+29.66%) |
| 2025/11/13 | 3,610 (+1.12%) | 11,200 (-50.22%) | 0 | 34,000 (0.00%) | 14,500 (0.00%) |
| 2025/11/12 | 3,570 (-0.14%) | 22,500 (-25.00%) | 0 | 34,000 (0.00%) | 14,500 (0.00%) |
| 2025/11/11 | 3,575 (-1.52%) | 30,000 (-28.40%) | 0 | 34,000 (0.00%) | 14,500 (0.00%) |
| 2025/11/10 | 3,630 (-1.49%) | 41,900 (+212.69%) | 0 | 34,000 (0.00%) | 14,500 (0.00%) |
| 2025/11/07 | 3,685 (-1.73%) | 13,400 (-53.47%) | 0 | 34,000 (+8.63%) | 14,500 (+54.26%) |
| 2025/11/06 | 3,750 (+0.94%) | 28,800 (-7.69%) | 0 | 31,300 (0.00%) | 9,400 (0.00%) |
| 2025/11/05 | 3,715 (+0.81%) | 31,200 (+60.00%) | 0 | 31,300 (0.00%) | 9,400 (0.00%) |
| 2025/11/04 | 3,685 (+2.08%) | 19,500 (+34.48%) | 0 | 31,300 (0.00%) | 9,400 (0.00%) |
| 2025/10/31 | 3,610 (+0.28%) | 14,500 (-32.87%) | 0 | 31,300 (+2.96%) | 9,400 (+23.68%) |
| 2025/10/30 | 3,600 (-0.69%) | 21,600 (+26.32%) | 0 | 30,400 (0.00%) | 7,600 (0.00%) |
| 2025/10/29 | 3,625 (-2.03%) | 17,100 (+5.56%) | 0 | 30,400 (0.00%) | 7,600 (0.00%) |
| 2025/10/28 | 3,700 (-3.01%) | 16,200 (+55.77%) | 0 | 30,400 (0.00%) | 7,600 (0.00%) |
| 2025/10/27 | 3,815 (+1.33%) | 10,400 (+30.00%) | 0 | 30,400 (0.00%) | 7,600 (0.00%) |
| 2025/10/24 | 3,765 (-0.26%) | 8,000 (-21.57%) | 0 | 30,400 (+2.36%) | 7,600 (-18.28%) |
| 2025/10/23 | 3,775 (+0.40%) | 10,200 (+27.50%) | 0 | 29,700 (0.00%) | 9,300 (0.00%) |
| 2025/10/22 | 3,760 (0.00%) | 8,000 (-34.43%) | 0 | 29,700 (0.00%) | 9,300 (0.00%) |
| 2025/10/21 | 3,760 (-0.66%) | 12,200 (-17.57%) | 0 | 29,700 (0.00%) | 9,300 (0.00%) |
| 2025/10/20 | 3,785 (+0.13%) | 14,800 (-16.85%) | 0 | 29,700 (0.00%) | 9,300 (0.00%) |
| 2025/10/17 | 3,780 (-1.56%) | 17,800 (+53.45%) | 0 | 29,700 (+3.48%) | 9,300 (-7.00%) |
| 2025/10/16 | 3,840 (+0.13%) | 11,600 (-2.52%) | 0 | 28,700 (0.00%) | 10,000 (0.00%) |
| 2025/10/15 | 3,835 (+1.99%) | 11,900 (-44.65%) | 0 | 28,700 (0.00%) | 10,000 (0.00%) |
| 2025/10/14 | 3,760 (-0.53%) | 21,500 (-19.78%) | 0 | 28,700 (0.00%) | 10,000 (0.00%) |
| 2025/10/10 | 3,780 (-3.82%) | 26,800 (+36.04%) | 0 | 28,700 (-10.31%) | 10,000 (+7.53%) |
| 2025/10/09 | 3,930 (+0.77%) | 19,700 (+17.26%) | 0 | 32,000 (0.00%) | 9,300 (0.00%) |
| 2025/10/08 | 3,900 (-0.26%) | 16,800 (-1.18%) | 0 | 32,000 (0.00%) | 9,300 (0.00%) |
| 2025/10/07 | 3,910 (+0.26%) | 17,000 (-24.78%) | 0 | 32,000 (0.00%) | 9,300 (0.00%) |
| 2025/10/06 | 3,900 (+2.09%) | 22,600 (+22.83%) | 0 | 32,000 (0.00%) | 9,300 (0.00%) |
| 2025/10/03 | 3,820 (-0.39%) | 18,400 (-30.83%) | 0 | 32,000 (-12.57%) | 9,300 (+93.75%) |
| 2025/10/02 | 3,835 (-0.13%) | 26,600 (+8.13%) | 0 | 36,600 (0.00%) | 4,800 (0.00%) |
| 2025/10/01 | 3,840 (-1.16%) | 24,600 (+19.42%) | 0 | 36,600 (0.00%) | 4,800 (0.00%) |
| 2025/09/30 | 3,885 (-1.89%) | 20,600 (+14.44%) | 0 | 36,600 (0.00%) | 4,800 (0.00%) |
| 2025/09/29 | 3,960 (+0.64%) | 18,000 (-32.84%) | 0 | 36,600 (0.00%) | 4,800 (0.00%) |
| 2025/09/26 | 3,935 (+1.03%) | 26,800 (+94.20%) | 0 | 36,600 (-1.61%) | 4,800 (0.00%) |
| 2025/09/25 | 3,895 (+0.78%) | 13,800 (-12.66%) | 0 | 37,200 (0.00%) | 4,800 (0.00%) |
| 2025/09/24 | 3,865 (-0.64%) | 15,800 (+17.04%) | 0 | 37,200 (0.00%) | 4,800 (0.00%) |
| 2025/09/22 | 3,890 (+0.91%) | 13,500 (-53.29%) | 0 | 37,200 (0.00%) | 4,800 (0.00%) |
| 2025/09/19 | 3,855 (+0.13%) | 28,900 (+70.00%) | 0 | 37,200 (-5.58%) | 4,800 (+17.07%) |
| 2025/09/18 | 3,850 (+1.72%) | 17,000 (-19.05%) | 0 | 39,400 (0.00%) | 4,100 (0.00%) |
| 2025/09/17 | 3,785 (-3.93%) | 21,000 (+0.48%) | 0 | 39,400 (0.00%) | 4,100 (0.00%) |
| 2025/09/16 | 3,940 (+0.90%) | 20,900 (-27.68%) | 0 | 39,400 (0.00%) | 4,100 (0.00%) |
| 2025/09/12 | 3,905 (-0.89%) | 28,900 (-31.52%) | 0 | 39,400 (+8.84%) | 4,100 (+10.81%) |
| 2025/09/11 | 3,940 (+1.94%) | 42,200 (+1.44%) | 0 | 36,200 (0.00%) | 3,700 (0.00%) |
| 2025/09/10 | 3,865 (+0.52%) | 41,600 (-45.55%) | 0 | 36,200 (0.00%) | 3,700 (0.00%) |
| 2025/09/09 | 3,845 (+3.36%) | 76,400 (+252.07%) | 0 | 36,200 (0.00%) | 3,700 (0.00%) |
| 2025/09/08 | 3,720 (0.00%) | 21,700 (-4.41%) | 0 | 36,200 (0.00%) | 3,700 (0.00%) |
| 2025/09/05 | 3,720 (-2.36%) | 22,700 (-1.30%) | 0 | 36,200 (+3.72%) | 3,700 (-9.76%) |
| 2025/09/04 | 3,810 (+0.93%) | 23,000 (+0.88%) | 0 | 34,900 (0.00%) | 4,100 (0.00%) |
| 2025/09/03 | 3,775 (+0.13%) | 22,800 (-52.70%) | 0 | 34,900 (0.00%) | 4,100 (0.00%) |
| 2025/09/02 | 3,770 (+3.01%) | 48,200 (+88.28%) | 0 | 34,900 (0.00%) | 4,100 (0.00%) |
| 2025/09/01 | 3,660 (+1.95%) | 25,600 (-5.54%) | 0 | 34,900 (0.00%) | 4,100 (0.00%) |
| 2025/08/29 | 3,590 (-2.58%) | 27,100 (+29.05%) | 0 | 34,900 (-14.04%) | 4,100 (+2.50%) |
| 2025/08/28 | 3,685 (-0.94%) | 21,000 (-17.32%) | 0 | 40,600 (0.00%) | 4,000 (0.00%) |
| 2025/08/27 | 3,720 (-0.80%) | 25,400 (-11.19%) | 0 | 40,600 (0.00%) | 4,000 (0.00%) |
| 2025/08/26 | 3,750 (-0.53%) | 28,600 (-16.37%) | 0 | 40,600 (0.00%) | 4,000 (0.00%) |
| 2025/08/25 | 3,770 (+0.40%) | 34,200 (-15.97%) | 0 | 40,600 (0.00%) | 4,000 (0.00%) |
| 2025/08/22 | 3,755 (+0.13%) | 40,700 (-2.63%) | 0 | 40,600 (+3.84%) | 4,000 (+17.65%) |
| 2025/08/21 | 3,750 (+2.88%) | 41,800 (-35.19%) | 0 | 39,100 (0.00%) | 3,400 (0.00%) |
| 2025/08/20 | 3,645 (+1.82%) | 64,500 (+54.31%) | 0 | 39,100 (0.00%) | 3,400 (0.00%) |
| 2025/08/19 | 3,580 (+1.13%) | 41,800 (-12.00%) | 0 | 39,100 (0.00%) | 3,400 (0.00%) |
| 2025/08/18 | 3,540 (+3.66%) | 47,500 (+42.22%) | 0 | 39,100 (0.00%) | 3,400 (0.00%) |
| 2025/08/15 | 3,415 (-0.29%) | 33,400 (-19.52%) | 0 | 39,100 (-17.16%) | 3,400 (0.00%) |
| 2025/08/14 | 3,425 (+1.03%) | 41,500 (+16.90%) | 0 | 47,200 (0.00%) | 3,400 (0.00%) |
| 2025/08/13 | 3,390 (+1.65%) | 35,500 (-24.79%) | 0 | 47,200 (0.00%) | 3,400 (0.00%) |
| 2025/08/12 | 3,335 (+1.06%) | 47,200 (-4.45%) | 0 | 47,200 (0.00%) | 3,400 (0.00%) |
| 2025/08/08 | 3,300 (+0.15%) | 49,400 (-55.97%) | 0 | 47,200 (+62.20%) | 3,400 (-26.09%) |
| 2025/08/07 | 3,295 (+8.39%) | 112,200 (+424.30%) | 0 | 29,100 (0.00%) | 4,600 (0.00%) |
| 2025/08/06 | 3,040 (+1.00%) | 21,400 (+89.38%) | 0 | 29,100 (0.00%) | 4,600 (0.00%) |
| 2025/08/05 | 3,010 (+1.59%) | 11,300 (-7.38%) | 0 | 29,100 (0.00%) | 4,600 (0.00%) |
| 2025/08/04 | 2,963 (-0.70%) | 12,200 (-25.61%) | 0 | 29,100 (0.00%) | 4,600 (0.00%) |
| 2025/08/01 | 2,984 (+1.81%) | 16,400 (-29.00%) | 0 | 29,100 (-20.49%) | 4,600 (+12.20%) |
| 2025/07/31 | 2,931 (+0.90%) | 23,100 (+99.14%) | 0 | 36,600 (0.00%) | 4,100 (0.00%) |
| 2025/07/30 | 2,905 (-0.79%) | 11,600 (-0.85%) | 0 | 36,600 (0.00%) | 4,100 (0.00%) |
| 2025/07/29 | 2,928 (+0.38%) | 11,700 (+15.84%) | 0 | 36,600 (0.00%) | 4,100 (0.00%) |
| 2025/07/28 | 2,917 (+0.34%) | 10,100 (-27.86%) | 0 | 36,600 (0.00%) | 4,100 (0.00%) |
| 2025/07/25 | 2,907 (+1.04%) | 14,000 (-59.06%) | 0 | 36,600 (+98.91%) | 4,100 (-93.49%) |
| 2025/07/24 | 2,877 (+0.21%) | 34,200 (+38.46%) | 0 | 18,400 (0.00%) | 63,000 (0.00%) |
| 2025/07/23 | 2,871 (+0.74%) | 24,700 (+268.66%) | 0 | 18,400 (0.00%) | 63,000 (0.00%) |
| 2025/07/22 | 2,850 | 6,700 | 0 | 18,400 | 63,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。