日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 287 (0.00%) | 43,600 (+827.66%) | 49,300 (0.00%) | 613,600 (0.00%) | 0 |
| 2026/01/21 | 287 (+0.70%) | 4,700 (-53.47%) | 49,300 (0.00%) | 613,600 (0.00%) | 0 |
| 2026/01/20 | 285 (+1.42%) | 10,100 (+129.55%) | 49,300 (0.00%) | 613,600 (0.00%) | 0 |
| 2026/01/19 | 281 (+0.36%) | 4,400 (-68.12%) | 49,300 (0.00%) | 613,600 (0.00%) | 0 |
| 2026/01/16 | 280 (+1.82%) | 13,800 (+33.98%) | 49,300 (0.00%) | 613,600 (+2.05%) | 0 |
| 2026/01/15 | 275 (-0.72%) | 10,300 (+45.07%) | 49,300 (0.00%) | 601,300 (0.00%) | 0 |
| 2026/01/14 | 277 (0.00%) | 7,100 (-46.62%) | 49,300 (0.00%) | 601,300 (0.00%) | 0 |
| 2026/01/13 | 277 (+0.36%) | 13,300 (+38.54%) | 49,300 (0.00%) | 601,300 (0.00%) | 0 |
| 2026/01/09 | 276 (0.00%) | 9,600 (+200.00%) | 49,300 (0.00%) | 601,300 (+3.00%) | 0 |
| 2026/01/08 | 276 (+0.36%) | 3,200 (-71.17%) | 49,300 (0.00%) | 583,800 (0.00%) | 0 |
| 2026/01/07 | 275 (-0.72%) | 11,100 (+88.14%) | 49,300 (0.00%) | 583,800 (0.00%) | 0 |
| 2026/01/06 | 277 (0.00%) | 5,900 (-52.03%) | 49,300 (0.00%) | 583,800 (0.00%) | 0 |
| 2026/01/05 | 277 (+1.09%) | 12,300 (+70.83%) | 49,300 (0.00%) | 583,800 (0.00%) | 0 |
| 2025/12/30 | 274 (+1.48%) | 7,200 (-59.09%) | 49,300 (0.00%) | 583,800 (0.00%) | 0 |
| 2025/12/29 | 270 (+1.89%) | 17,600 (+20.55%) | 49,300 (0.00%) | 583,800 (0.00%) | 0 |
| 2025/12/26 | 265 (+0.38%) | 14,600 (+3.55%) | 49,300 (0.00%) | 583,800 (-3.87%) | 0 |
| 2025/12/25 | 264 (+1.15%) | 14,100 (+9.30%) | 49,300 (0.00%) | 607,300 (0.00%) | 0 |
| 2025/12/24 | 261 (+0.38%) | 12,900 (-9.79%) | 49,300 (0.00%) | 607,300 (0.00%) | 0 |
| 2025/12/23 | 260 (-0.76%) | 14,300 (-68.43%) | 49,300 (0.00%) | 607,300 (0.00%) | 0 |
| 2025/12/22 | 262 (0.00%) | 45,300 (+26.89%) | 49,300 (0.00%) | 607,300 (0.00%) | 0 |
| 2025/12/19 | 262 (-0.76%) | 35,700 (+264.29%) | 49,300 (0.00%) | 607,300 (+2.36%) | 0 |
| 2025/12/18 | 264 (-0.75%) | 9,800 (-67.55%) | 49,300 (0.00%) | 593,300 (0.00%) | 0 |
| 2025/12/17 | 266 (+0.76%) | 30,200 (+277.50%) | 49,300 (0.00%) | 593,300 (0.00%) | 0 |
| 2025/12/16 | 264 (-0.75%) | 8,000 (0.00%) | 49,300 (0.00%) | 593,300 (0.00%) | 0 |
| 2025/12/15 | 266 (0.00%) | 8,000 (+105.13%) | 49,300 (0.00%) | 593,300 (0.00%) | 0 |
| 2025/12/12 | 266 (0.00%) | 3,900 (-70.45%) | 49,300 (0.00%) | 593,300 (-0.75%) | 0 |
| 2025/12/11 | 266 (0.00%) | 13,200 (+106.25%) | 49,300 (0.00%) | 597,800 (0.00%) | 0 |
| 2025/12/10 | 266 (-0.75%) | 6,400 (+1,500.00%) | 49,300 (0.00%) | 597,800 (0.00%) | 0 |
| 2025/12/09 | 268 (0.00%) | 400 (+100.00%) | 49,300 (0.00%) | 597,800 (0.00%) | 0 |
| 2025/12/08 | 268 (-0.37%) | 200 (-96.83%) | 49,300 (0.00%) | 597,800 (0.00%) | 0 |
| 2025/12/05 | 269 (+0.75%) | 6,300 (-45.69%) | 49,300 (0.00%) | 597,800 (+5.47%) | 0 |
| 2025/12/04 | 267 (0.00%) | 11,600 (+84.13%) | 49,300 (0.00%) | 566,800 (0.00%) | 0 |
| 2025/12/03 | 267 (-0.37%) | 6,300 (-29.21%) | 49,300 (0.00%) | 566,800 (0.00%) | 0 |
| 2025/12/02 | 268 (-0.37%) | 8,900 (-48.55%) | 49,300 (0.00%) | 566,800 (0.00%) | 0 |
| 2025/12/01 | 269 (-1.10%) | 17,300 (+110.98%) | 49,300 (0.00%) | 566,800 (0.00%) | 0 |
| 2025/11/28 | 272 (+0.37%) | 8,200 (+22.39%) | 49,300 (0.00%) | 566,800 (+1.27%) | 0 |
| 2025/11/27 | 271 (-0.37%) | 6,700 (+26.42%) | 49,300 (0.00%) | 559,700 (0.00%) | 0 |
| 2025/11/26 | 272 (-0.73%) | 5,300 (+39.47%) | 49,300 (0.00%) | 559,700 (0.00%) | 0 |
| 2025/11/25 | 274 (+0.37%) | 3,800 (-54.22%) | 49,300 (0.00%) | 559,700 (0.00%) | 0 |
| 2025/11/21 | 273 (+1.11%) | 8,300 (-49.39%) | 49,300 (0.00%) | 559,700 (+12.68%) | 0 |
| 2025/11/20 | 270 (-2.17%) | 16,400 (-39.93%) | 49,300 (0.00%) | 496,700 (0.00%) | 0 |
| 2025/11/19 | 276 (+1.85%) | 27,300 (-4.55%) | 49,300 (0.00%) | 496,700 (0.00%) | 0 |
| 2025/11/18 | 271 (-2.52%) | 28,600 (-67.39%) | 49,300 (0.00%) | 496,700 (0.00%) | 0 |
| 2025/11/17 | 278 (+5.70%) | 87,700 (+364.02%) | 49,300 (0.00%) | 496,700 (0.00%) | 0 |
| 2025/11/14 | 263 (-1.13%) | 18,900 (+122.35%) | 49,300 (0.00%) | 496,700 (+5.17%) | 0 |
| 2025/11/13 | 266 (+1.14%) | 8,500 (-12.37%) | 49,300 (0.00%) | 472,300 (0.00%) | 0 |
| 2025/11/12 | 263 (-0.38%) | 9,700 (-80.04%) | 49,300 (0.00%) | 472,300 (0.00%) | 0 |
| 2025/11/11 | 264 (+2.72%) | 48,600 (+584.51%) | 49,300 (0.00%) | 472,300 (0.00%) | 0 |
| 2025/11/10 | 257 (-0.39%) | 7,100 (+33.96%) | 49,300 (0.00%) | 472,300 (0.00%) | 0 |
| 2025/11/07 | 258 (+0.39%) | 5,300 (-48.04%) | 49,300 (0.00%) | 472,300 (+0.34%) | 0 |
| 2025/11/06 | 257 (0.00%) | 10,200 (+142.86%) | 49,300 (0.00%) | 470,700 (0.00%) | 0 |
| 2025/11/05 | 257 (0.00%) | 4,200 (-38.24%) | 49,300 (0.00%) | 470,700 (0.00%) | 0 |
| 2025/11/04 | 257 (-0.77%) | 6,800 (+119.35%) | 49,300 (0.00%) | 470,700 (0.00%) | 0 |
| 2025/10/31 | 259 (-0.38%) | 3,100 (-54.41%) | 49,300 (0.00%) | 470,700 (+2.48%) | 0 |
| 2025/10/30 | 260 (+1.56%) | 6,800 (-77.18%) | 49,300 (0.00%) | 459,300 (0.00%) | 0 |
| 2025/10/29 | 256 (-0.39%) | 29,800 (+55.21%) | 49,300 (0.00%) | 459,300 (0.00%) | 0 |
| 2025/10/28 | 257 (-1.15%) | 19,200 (+163.01%) | 49,300 (0.00%) | 459,300 (0.00%) | 0 |
| 2025/10/27 | 260 (+0.39%) | 7,300 (-5.19%) | 49,300 (0.00%) | 459,300 (0.00%) | 0 |
| 2025/10/24 | 259 (0.00%) | 7,700 (+156.67%) | 49,300 (0.00%) | 459,300 (+0.55%) | 0 |
| 2025/10/23 | 259 (-0.38%) | 3,000 (-78.57%) | 49,300 (0.00%) | 456,800 (0.00%) | 0 |
| 2025/10/22 | 260 (+0.39%) | 14,000 (+311.76%) | 49,300 (0.00%) | 456,800 (0.00%) | 0 |
| 2025/10/21 | 259 (0.00%) | 3,400 (-43.33%) | 49,300 (0.00%) | 456,800 (0.00%) | 0 |
| 2025/10/20 | 259 (+0.39%) | 6,000 (-18.92%) | 49,300 (0.00%) | 456,800 (0.00%) | 0 |
| 2025/10/17 | 258 (-0.39%) | 7,400 (-62.81%) | 49,300 (0.00%) | 456,800 (-4.42%) | 0 |
| 2025/10/16 | 259 (+0.39%) | 19,900 (-40.95%) | 49,300 (0.00%) | 477,900 (0.00%) | 0 |
| 2025/10/15 | 258 (-0.77%) | 33,700 (+41.00%) | 49,300 (0.00%) | 477,900 (0.00%) | 0 |
| 2025/10/14 | 260 (-0.38%) | 23,900 (+368.63%) | 49,300 (0.00%) | 477,900 (0.00%) | 0 |
| 2025/10/10 | 261 (0.00%) | 5,100 (-23.88%) | 49,300 (0.00%) | 477,900 (-0.25%) | 0 |
| 2025/10/09 | 261 (-1.88%) | 6,700 (+71.79%) | 49,300 (0.00%) | 479,100 (0.00%) | 0 |
| 2025/10/08 | 266 (+0.76%) | 3,900 (-40.91%) | 49,300 (0.00%) | 479,100 (0.00%) | 0 |
| 2025/10/07 | 264 (-1.49%) | 6,600 (-34.65%) | 49,300 (0.00%) | 479,100 (0.00%) | 0 |
| 2025/10/06 | 268 (+2.29%) | 10,100 (+98.04%) | 49,300 (0.00%) | 479,100 (0.00%) | 0 |
| 2025/10/03 | 262 (+0.38%) | 5,100 (-56.78%) | 49,300 (0.00%) | 479,100 (+3.70%) | 0 |
| 2025/10/02 | 261 (0.00%) | 11,800 (-71.22%) | 49,300 (0.00%) | 462,000 (0.00%) | 0 |
| 2025/10/01 | 261 (-4.04%) | 41,000 (+119.25%) | 49,300 (0.00%) | 462,000 (0.00%) | 0 |
| 2025/09/30 | 272 (+0.74%) | 18,700 (-37.67%) | 49,300 (0.00%) | 462,000 (0.00%) | 0 |
| 2025/09/29 | 270 (+0.75%) | 30,000 (+35.75%) | 49,300 (0.00%) | 462,000 (0.00%) | 0 |
| 2025/09/26 | 268 (-1.11%) | 22,100 (+48.32%) | 49,300 (0.00%) | 462,000 (+3.68%) | 0 |
| 2025/09/25 | 271 (+0.37%) | 14,900 (+11.19%) | 49,300 (0.00%) | 445,600 (0.00%) | 0 |
| 2025/09/24 | 270 (+0.37%) | 13,400 (+12.61%) | 49,300 (0.00%) | 445,600 (0.00%) | 0 |
| 2025/09/22 | 269 (+1.51%) | 11,900 (-67.75%) | 49,300 (0.00%) | 445,600 (0.00%) | 0 |
| 2025/09/19 | 265 (-3.64%) | 36,900 (+108.47%) | 49,300 (0.00%) | 445,600 (-13.91%) | 0 |
| 2025/09/18 | 275 (+1.48%) | 17,700 (-38.11%) | 49,300 (0.00%) | 517,600 (0.00%) | 0 |
| 2025/09/17 | 271 (-1.45%) | 28,600 (-69.77%) | 49,300 (0.00%) | 517,600 (0.00%) | 0 |
| 2025/09/16 | 275 (+4.17%) | 94,600 (-3.47%) | 49,300 (0.00%) | 517,600 (0.00%) | 0 |
| 2025/09/12 | 264 (-2.94%) | 98,000 (+86.67%) | 49,300 (0.00%) | 517,600 (-4.09%) | 0 |
| 2025/09/11 | 272 (-4.56%) | 52,500 (-43.79%) | 49,300 (0.00%) | 539,700 (0.00%) | 0 |
| 2025/09/10 | 285 (+3.64%) | 93,400 (+75.56%) | 49,300 (0.00%) | 539,700 (0.00%) | 0 |
| 2025/09/09 | 275 (+2.23%) | 53,200 (+27.58%) | 49,300 (0.00%) | 539,700 (0.00%) | 0 |
| 2025/09/08 | 269 (-2.18%) | 41,700 (-2.11%) | 49,300 (0.00%) | 539,700 (0.00%) | 0 |
| 2025/09/05 | 275 (+2.23%) | 42,600 (-10.69%) | 49,300 (0.00%) | 539,700 (+35.57%) | 0 |
| 2025/09/04 | 269 (-1.10%) | 47,700 (-78.20%) | 49,300 (-21.12%) | 398,100 (0.00%) | 0 |
| 2025/09/03 | 272 (0.00%) | 218,800 (-43.75%) | 62,500 (0.00%) | 398,100 (0.00%) | 0 |
| 2025/09/02 | 272 (-6.53%) | 389,000 (-86.62%) | 62,500 | 398,100 (0.00%) | 0 |
| 2025/09/01 | 291 (+15.48%) | 2,907,600 (+16,234.83%) | 0 | 398,100 (0.00%) | 0 |
| 2025/08/29 | 252 (+1.20%) | 17,800 (+49.58%) | 0 | 398,100 (+1.66%) | 0 |
| 2025/08/28 | 249 (-1.19%) | 11,900 (+128.85%) | 0 | 391,600 (0.00%) | 0 |
| 2025/08/27 | 252 (+0.40%) | 5,200 (-40.91%) | 0 | 391,600 (0.00%) | 0 |
| 2025/08/26 | 251 (-0.40%) | 8,800 (+1.15%) | 0 | 391,600 (0.00%) | 0 |
| 2025/08/25 | 252 (+1.20%) | 8,700 (-65.88%) | 0 | 391,600 (0.00%) | 0 |
| 2025/08/22 | 249 (-0.80%) | 25,500 (+390.38%) | 0 | 391,600 (-1.61%) | 0 |
| 2025/08/21 | 251 (0.00%) | 5,200 (+1.96%) | 0 | 398,000 (0.00%) | 0 |
| 2025/08/20 | 251 (+0.40%) | 5,100 (-37.80%) | 0 | 398,000 (0.00%) | 0 |
| 2025/08/19 | 250 (-0.79%) | 8,200 (+51.85%) | 0 | 398,000 (0.00%) | 0 |
| 2025/08/18 | 252 (+2.44%) | 5,400 (-85.90%) | 0 | 398,000 (0.00%) | 0 |
| 2025/08/15 | 246 (-3.91%) | 38,300 (+199.22%) | 0 | 398,000 (+2.58%) | 0 |
| 2025/08/14 | 256 (0.00%) | 12,800 (-80.37%) | 0 | 388,000 (0.00%) | 0 |
| 2025/08/13 | 256 (-3.76%) | 65,200 (+23.02%) | 0 | 388,000 (0.00%) | 0 |
| 2025/08/12 | 266 (+1.92%) | 53,000 (+67.19%) | 0 | 388,000 (0.00%) | 0 |
| 2025/08/08 | 261 (-1.51%) | 31,700 (+147.66%) | 0 | 388,000 (-1.17%) | 0 |
| 2025/08/07 | 265 (-0.38%) | 12,800 (-37.25%) | 0 | 392,600 (0.00%) | 0 |
| 2025/08/06 | 266 (0.00%) | 20,400 (-26.62%) | 0 | 392,600 (0.00%) | 0 |
| 2025/08/05 | 266 (-0.75%) | 27,800 (+86.58%) | 0 | 392,600 (0.00%) | 0 |
| 2025/08/04 | 268 (+0.75%) | 14,900 (-23.98%) | 0 | 392,600 (0.00%) | 0 |
| 2025/08/01 | 266 (+0.38%) | 19,600 (+51.94%) | 0 | 392,600 (+2.61%) | 0 |
| 2025/07/31 | 265 (-1.49%) | 12,900 (-73.24%) | 0 | 382,600 (0.00%) | 0 |
| 2025/07/30 | 269 (+3.86%) | 48,200 (-34.33%) | 0 | 382,600 (0.00%) | 0 |
| 2025/07/29 | 259 (+0.78%) | 73,400 (+156.64%) | 0 | 382,600 (0.00%) | 0 |
| 2025/07/28 | 257 (-0.77%) | 28,600 (-43.92%) | 0 | 382,600 (0.00%) | 0 |
| 2025/07/25 | 259 (+0.39%) | 51,000 (+49.56%) | 0 | 382,600 (+134.72%) | 0 |
| 2025/07/24 | 258 (+1.98%) | 34,100 (+354.67%) | 0 | 163,000 (0.00%) | 0 |
| 2025/07/23 | 253 (+0.80%) | 7,500 (+22.95%) | 0 | 163,000 (0.00%) | 0 |
| 2025/07/22 | 251 | 6,100 | 0 | 163,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/09/04 | 49,300 / 0.41% -13,200 (-21.12%) / △0.11pt |
| 2025/09/02 | 62,500 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。