日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,484 (-0.12%) | 61,300 (-1.76%) | 91,930 (0.00%) | 104,000 (0.00%) | 600 (0.00%) |
| 2026/01/20 | 2,487 (-0.96%) | 62,400 (+20.00%) | 91,930 (0.00%) | 104,000 (0.00%) | 600 (0.00%) |
| 2026/01/19 | 2,511 (-0.63%) | 52,000 (-6.81%) | 91,930 (0.00%) | 104,000 (0.00%) | 600 (0.00%) |
| 2026/01/16 | 2,527 (-1.10%) | 55,800 (+18.47%) | 91,930 (0.00%) | 104,000 (+10.87%) | 600 (0.00%) |
| 2026/01/15 | 2,555 (+0.95%) | 47,100 (-11.13%) | 91,930 (0.00%) | 93,800 (0.00%) | 600 (0.00%) |
| 2026/01/14 | 2,531 (-0.90%) | 53,000 (-5.86%) | 91,930 (0.00%) | 93,800 (0.00%) | 600 (0.00%) |
| 2026/01/13 | 2,554 (-1.47%) | 56,300 (+91.50%) | 91,930 (0.00%) | 93,800 (0.00%) | 600 (0.00%) |
| 2026/01/09 | 2,592 (-0.23%) | 29,400 (-53.18%) | 91,930 (0.00%) | 93,800 (-12.42%) | 600 (0.00%) |
| 2026/01/08 | 2,598 (+1.21%) | 62,800 (+17.60%) | 91,930 (0.00%) | 107,100 (0.00%) | 600 (0.00%) |
| 2026/01/07 | 2,567 (-0.35%) | 53,400 (+25.35%) | 91,930 (0.00%) | 107,100 (0.00%) | 600 (0.00%) |
| 2026/01/06 | 2,576 (+1.98%) | 42,600 (+1.19%) | 91,930 (0.00%) | 107,100 (0.00%) | 600 (0.00%) |
| 2026/01/05 | 2,526 (-0.75%) | 42,100 (-6.24%) | 91,930 (0.00%) | 107,100 (0.00%) | 600 (0.00%) |
| 2025/12/30 | 2,545 (-0.82%) | 44,900 (0.00%) | 91,930 (0.00%) | 107,100 (0.00%) | 600 (0.00%) |
| 2025/12/29 | 2,566 (+1.06%) | 44,900 (+15.72%) | 91,930 (0.00%) | 107,100 (0.00%) | 600 (0.00%) |
| 2025/12/26 | 2,539 (-1.78%) | 38,800 (-15.65%) | 91,930 (0.00%) | 107,100 (-6.30%) | 600 (0.00%) |
| 2025/12/25 | 2,585 (+0.04%) | 46,000 (+2.68%) | 91,930 (0.00%) | 114,300 (0.00%) | 600 (0.00%) |
| 2025/12/24 | 2,584 (0.00%) | 44,800 (-9.31%) | 91,930 (0.00%) | 114,300 (0.00%) | 600 (0.00%) |
| 2025/12/23 | 2,584 (+1.97%) | 49,400 (-16.27%) | 91,930 (0.00%) | 114,300 (0.00%) | 600 (0.00%) |
| 2025/12/22 | 2,534 (+0.76%) | 59,000 (+10.90%) | 91,930 (0.00%) | 114,300 (0.00%) | 600 (0.00%) |
| 2025/12/19 | 2,515 (+0.40%) | 53,200 (+24.88%) | 91,930 (0.00%) | 114,300 (-15.96%) | 600 (0.00%) |
| 2025/12/18 | 2,505 (+0.48%) | 42,600 (-26.55%) | 91,930 (0.00%) | 136,000 (0.00%) | 600 (0.00%) |
| 2025/12/17 | 2,493 (+1.22%) | 58,000 (+17.89%) | 91,930 (0.00%) | 136,000 (0.00%) | 600 (0.00%) |
| 2025/12/16 | 2,463 (+0.08%) | 49,200 (-22.88%) | 91,930 (0.00%) | 136,000 (0.00%) | 600 (0.00%) |
| 2025/12/15 | 2,461 (+2.07%) | 63,800 (+41.78%) | 91,930 (0.00%) | 136,000 (0.00%) | 600 (0.00%) |
| 2025/12/12 | 2,411 (+0.50%) | 45,000 (-22.68%) | 91,930 (0.00%) | 136,000 (+4.06%) | 600 (-71.43%) |
| 2025/12/11 | 2,399 (-1.15%) | 58,200 (-13.00%) | 91,930 (0.00%) | 130,700 (0.00%) | 2,100 (0.00%) |
| 2025/12/10 | 2,427 (-0.45%) | 66,900 (-56.59%) | 91,930 (0.00%) | 130,700 (0.00%) | 2,100 (0.00%) |
| 2025/12/09 | 2,438 (-2.75%) | 154,100 (-41.81%) | 91,930 (0.00%) | 130,700 (0.00%) | 2,100 (0.00%) |
| 2025/12/08 | 2,507 (+5.83%) | 264,800 (+110.66%) | 91,930 (0.00%) | 130,700 (0.00%) | 2,100 (0.00%) |
| 2025/12/05 | 2,369 (-2.63%) | 125,700 (+34.29%) | 91,930 (0.00%) | 130,700 (+16.80%) | 2,100 |
| 2025/12/04 | 2,433 (0.00%) | 93,600 (+33.71%) | 91,930 (0.00%) | 111,900 (0.00%) | 0 |
| 2025/12/03 | 2,433 (+1.12%) | 70,000 (-27.08%) | 91,930 (0.00%) | 111,900 (0.00%) | 0 |
| 2025/12/02 | 2,406 (-1.60%) | 96,000 (+32.78%) | 91,930 (0.00%) | 111,900 (0.00%) | 0 |
| 2025/12/01 | 2,445 (+1.54%) | 72,300 (+63.57%) | 91,930 (0.00%) | 111,900 (0.00%) | 0 |
| 2025/11/28 | 2,408 (+0.50%) | 44,200 (+0.91%) | 91,930 (0.00%) | 111,900 (+5.27%) | 0 |
| 2025/11/27 | 2,396 (+1.31%) | 43,800 (+9.77%) | 91,930 (0.00%) | 106,300 (0.00%) | 0 |
| 2025/11/26 | 2,365 (+1.15%) | 39,900 (-47.01%) | 91,930 (0.00%) | 106,300 (0.00%) | 0 |
| 2025/11/25 | 2,338 (-1.39%) | 75,300 (-3.95%) | 91,930 (0.00%) | 106,300 (0.00%) | 0 |
| 2025/11/21 | 2,371 (+3.04%) | 78,400 (+117.78%) | 91,930 (0.00%) | 106,300 (-0.65%) | 0 |
| 2025/11/20 | 2,301 (+0.79%) | 36,000 (-43.84%) | 91,930 (0.00%) | 107,000 (0.00%) | 0 |
| 2025/11/19 | 2,283 (+0.22%) | 64,100 (+6.48%) | 91,930 (0.00%) | 107,000 (0.00%) | 0 |
| 2025/11/18 | 2,278 (-1.73%) | 60,200 (-12.12%) | 91,930 (0.00%) | 107,000 (0.00%) | 0 |
| 2025/11/17 | 2,318 (-1.07%) | 68,500 (+101.47%) | 91,930 (0.00%) | 107,000 (0.00%) | 0 |
| 2025/11/14 | 2,343 (-0.21%) | 34,000 (-14.57%) | 91,930 (0.00%) | 107,000 (+4.29%) | 0 |
| 2025/11/13 | 2,348 (-0.89%) | 39,800 (-50.31%) | 91,930 (0.00%) | 102,600 (0.00%) | 0 |
| 2025/11/12 | 2,369 (+1.46%) | 80,100 (+80.41%) | 91,930 (0.00%) | 102,600 (0.00%) | 0 |
| 2025/11/11 | 2,335 (-1.68%) | 44,400 (-32.83%) | 91,930 (0.00%) | 102,600 (0.00%) | 0 |
| 2025/11/10 | 2,375 (+1.06%) | 66,100 (+0.61%) | 91,930 (0.00%) | 102,600 (0.00%) | 0 |
| 2025/11/07 | 2,350 (-0.04%) | 65,700 (+31.40%) | 91,930 (0.00%) | 102,600 (-1.44%) | 0 |
| 2025/11/06 | 2,351 (-1.84%) | 50,000 (-66.60%) | 91,930 (0.00%) | 104,100 (0.00%) | 0 |
| 2025/11/05 | 2,395 (-1.88%) | 149,700 (+197.61%) | 91,930 (0.00%) | 104,100 (0.00%) | 0 |
| 2025/11/04 | 2,441 (+0.04%) | 50,300 (+5.89%) | 91,930 (0.00%) | 104,100 (0.00%) | 0 |
| 2025/10/31 | 2,440 (+0.62%) | 47,500 (-26.24%) | 91,930 (0.00%) | 104,100 (+10.63%) | 0 |
| 2025/10/30 | 2,425 (+1.17%) | 64,400 (-35.15%) | 91,930 (0.00%) | 94,100 (0.00%) | 0 |
| 2025/10/29 | 2,397 (-2.16%) | 99,300 (+13.10%) | 91,930 (0.00%) | 94,100 (0.00%) | 0 |
| 2025/10/28 | 2,450 (-0.93%) | 87,800 (+15.68%) | 91,930 (0.00%) | 94,100 (0.00%) | 0 |
| 2025/10/27 | 2,473 (-1.47%) | 75,900 (-30.17%) | 91,930 (0.00%) | 94,100 (0.00%) | 0 |
| 2025/10/24 | 2,510 (+0.32%) | 108,700 (+71.45%) | 91,930 (0.00%) | 94,100 (+6.21%) | 0 (-100.00%) |
| 2025/10/23 | 2,502 (-1.84%) | 63,400 (-7.45%) | 91,930 (0.00%) | 88,600 (0.00%) | 100 (0.00%) |
| 2025/10/22 | 2,549 (+1.76%) | 68,500 (+130.64%) | 91,930 (0.00%) | 88,600 (0.00%) | 100 (0.00%) |
| 2025/10/21 | 2,505 (+0.16%) | 29,700 (-37.61%) | 91,930 (0.00%) | 88,600 (0.00%) | 100 (0.00%) |
| 2025/10/20 | 2,501 (+1.05%) | 47,600 (+14.42%) | 91,930 (0.00%) | 88,600 (0.00%) | 100 (0.00%) |
| 2025/10/17 | 2,475 (-0.28%) | 41,600 (-41.82%) | 91,930 (0.00%) | 88,600 (-0.34%) | 100 |
| 2025/10/16 | 2,482 (-0.48%) | 71,500 (+81.93%) | 91,930 (0.00%) | 88,900 (0.00%) | 0 |
| 2025/10/15 | 2,494 (+1.80%) | 39,300 (-54.46%) | 91,930 (0.00%) | 88,900 (0.00%) | 0 |
| 2025/10/14 | 2,450 (-1.05%) | 86,300 (+6.28%) | 91,930 (0.00%) | 88,900 (0.00%) | 0 |
| 2025/10/10 | 2,476 (+0.12%) | 81,200 (-33.39%) | 91,930 (0.00%) | 88,900 (+16.06%) | 0 (-100.00%) |
| 2025/10/09 | 2,473 (-1.94%) | 121,900 (+30.93%) | 91,930 (0.00%) | 76,600 (0.00%) | 200 (0.00%) |
| 2025/10/08 | 2,522 (-0.94%) | 93,100 (-18.12%) | 91,930 (0.00%) | 76,600 (0.00%) | 200 (0.00%) |
| 2025/10/07 | 2,546 (+0.83%) | 113,700 (-2.15%) | 91,930 (0.00%) | 76,600 (0.00%) | 200 (0.00%) |
| 2025/10/06 | 2,525 (+1.41%) | 116,200 (+59.40%) | 91,930 (0.00%) | 76,600 (0.00%) | 200 (0.00%) |
| 2025/10/03 | 2,490 (+0.57%) | 72,900 (-30.97%) | 91,930 (0.00%) | 76,600 (-6.36%) | 200 (-75.00%) |
| 2025/10/02 | 2,476 (-5.28%) | 105,600 (+50.64%) | 91,930 (0.00%) | 81,800 (0.00%) | 800 (0.00%) |
| 2025/10/01 | 2,614 (-3.26%) | 70,100 (+5.41%) | 91,930 (0.00%) | 81,800 (0.00%) | 800 (0.00%) |
| 2025/09/30 | 2,702 (+0.56%) | 66,500 (+27.64%) | 91,930 (0.00%) | 81,800 (0.00%) | 800 (0.00%) |
| 2025/09/29 | 2,687 (-2.33%) | 52,100 (-28.04%) | 91,930 (0.00%) | 81,800 (0.00%) | 800 (0.00%) |
| 2025/09/26 | 2,751 (-1.82%) | 72,400 (+11.04%) | 91,930 (0.00%) | 81,800 (+8.49%) | 800 (0.00%) |
| 2025/09/25 | 2,802 (-0.43%) | 65,200 (-12.37%) | 91,930 (0.00%) | 75,400 (0.00%) | 800 (0.00%) |
| 2025/09/24 | 2,814 (+0.75%) | 74,400 (+6.90%) | 91,930 (0.00%) | 75,400 (0.00%) | 800 (0.00%) |
| 2025/09/22 | 2,793 (-1.62%) | 69,600 (-20.09%) | 91,930 (0.00%) | 75,400 (0.00%) | 800 (0.00%) |
| 2025/09/19 | 2,839 (+0.50%) | 87,100 (+4.06%) | 91,930 (0.00%) | 75,400 (+0.80%) | 800 (0.00%) |
| 2025/09/18 | 2,825 (-1.12%) | 83,700 (+26.44%) | 91,930 (0.00%) | 74,800 (0.00%) | 800 (0.00%) |
| 2025/09/17 | 2,857 (-2.59%) | 66,200 (-30.97%) | 91,930 (0.00%) | 74,800 (0.00%) | 800 (0.00%) |
| 2025/09/16 | 2,933 (+1.95%) | 95,900 (+52.71%) | 91,930 (0.00%) | 74,800 (0.00%) | 800 (0.00%) |
| 2025/09/12 | 2,877 (-2.14%) | 62,800 (+29.75%) | 91,930 (0.00%) | 74,800 (-42.73%) | 800 (-66.67%) |
| 2025/09/11 | 2,940 (-1.57%) | 48,400 (-35.55%) | 91,930 (0.00%) | 130,600 (0.00%) | 2,400 (0.00%) |
| 2025/09/10 | 2,987 (+3.46%) | 75,100 (-53.98%) | 91,930 (0.00%) | 130,600 (0.00%) | 2,400 (0.00%) |
| 2025/09/09 | 2,887 (-4.56%) | 163,200 (-64.20%) | 91,930 (0.00%) | 130,600 (0.00%) | 2,400 (0.00%) |
| 2025/09/08 | 3,025 (+5.29%) | 455,900 (+227.28%) | 91,930 (0.00%) | 130,600 (0.00%) | 2,400 (0.00%) |
| 2025/09/05 | 2,873 (+0.14%) | 139,300 (+32.16%) | 91,930 (0.00%) | 130,600 (+102.17%) | 2,400 (+166.67%) |
| 2025/09/04 | 2,869 (+0.60%) | 105,400 (+35.30%) | 91,930 (0.00%) | 64,600 (0.00%) | 900 (0.00%) |
| 2025/09/03 | 2,852 (+1.10%) | 77,900 (+40.36%) | 91,930 (0.00%) | 64,600 (0.00%) | 900 (0.00%) |
| 2025/09/02 | 2,821 (+1.77%) | 55,500 (-41.39%) | 91,930 (0.00%) | 64,600 (0.00%) | 900 (0.00%) |
| 2025/09/01 | 2,772 (-1.84%) | 94,700 (+113.77%) | 91,930 (0.00%) | 64,600 (0.00%) | 900 (0.00%) |
| 2025/08/29 | 2,824 (+0.79%) | 44,300 (-7.13%) | 91,930 (0.00%) | 64,600 (+7.67%) | 900 (+50.00%) |
| 2025/08/28 | 2,802 (-2.03%) | 47,700 (+21.68%) | 91,930 (0.00%) | 60,000 (0.00%) | 600 (0.00%) |
| 2025/08/27 | 2,860 (-0.49%) | 39,200 (+12.64%) | 91,930 (0.00%) | 60,000 (0.00%) | 600 (0.00%) |
| 2025/08/26 | 2,874 (+1.45%) | 34,800 (-10.31%) | 91,930 (0.00%) | 60,000 (0.00%) | 600 (0.00%) |
| 2025/08/25 | 2,833 (+0.71%) | 38,800 (-37.22%) | 91,930 (0.00%) | 60,000 (0.00%) | 600 (0.00%) |
| 2025/08/22 | 2,813 (-1.47%) | 61,800 (+121.51%) | 91,930 (0.00%) | 60,000 (+7.14%) | 600 (0.00%) |
| 2025/08/21 | 2,855 (-1.25%) | 27,900 (-16.47%) | 91,930 (0.00%) | 56,000 (0.00%) | 600 (0.00%) |
| 2025/08/20 | 2,891 (-1.80%) | 33,400 (-35.40%) | 91,930 (0.00%) | 56,000 (0.00%) | 600 (0.00%) |
| 2025/08/19 | 2,944 (+1.17%) | 51,700 (+15.92%) | 91,930 (0.00%) | 56,000 (0.00%) | 600 (0.00%) |
| 2025/08/18 | 2,910 (+1.68%) | 44,600 (+57.04%) | 91,930 (0.00%) | 56,000 (0.00%) | 600 (0.00%) |
| 2025/08/15 | 2,862 (-0.35%) | 28,400 (-21.98%) | 91,930 (0.00%) | 56,000 (0.00%) | 600 (+20.00%) |
| 2025/08/14 | 2,872 (+0.91%) | 36,400 (+19.34%) | 91,930 (0.00%) | 56,000 (0.00%) | 500 (0.00%) |
| 2025/08/13 | 2,846 (-0.14%) | 30,500 (-26.86%) | 91,930 (0.00%) | 56,000 (0.00%) | 500 (0.00%) |
| 2025/08/12 | 2,850 (-0.84%) | 41,700 (+74.48%) | 91,930 (0.00%) | 56,000 (0.00%) | 500 (0.00%) |
| 2025/08/08 | 2,874 (-0.31%) | 23,900 (-0.42%) | 91,930 (0.00%) | 56,000 (+6.06%) | 500 (0.00%) |
| 2025/08/07 | 2,883 (+0.35%) | 24,000 (-31.43%) | 91,930 (0.00%) | 52,800 (0.00%) | 500 (0.00%) |
| 2025/08/06 | 2,873 (-0.17%) | 35,000 (-40.27%) | 91,930 (0.00%) | 52,800 (0.00%) | 500 (0.00%) |
| 2025/08/05 | 2,878 (+2.49%) | 58,600 (+51.81%) | 91,930 (0.00%) | 52,800 (0.00%) | 500 (0.00%) |
| 2025/08/04 | 2,808 (-0.74%) | 38,600 (+24.52%) | 91,930 (0.00%) | 52,800 (0.00%) | 500 (0.00%) |
| 2025/08/01 | 2,829 (+0.18%) | 31,000 (-11.68%) | 91,930 (0.00%) | 52,800 (-9.90%) | 500 (-28.57%) |
| 2025/07/31 | 2,824 (+1.44%) | 35,100 (-8.12%) | 91,930 (0.00%) | 58,600 (0.00%) | 700 (0.00%) |
| 2025/07/30 | 2,784 (+0.87%) | 38,200 (-10.54%) | 91,930 (0.00%) | 58,600 (0.00%) | 700 (0.00%) |
| 2025/07/29 | 2,760 (+0.73%) | 42,700 (+10.91%) | 91,930 (0.00%) | 58,600 (0.00%) | 700 (0.00%) |
| 2025/07/28 | 2,740 (+0.92%) | 38,500 (+29.19%) | 91,930 (0.00%) | 58,600 (0.00%) | 700 (0.00%) |
| 2025/07/25 | 2,715 (+0.15%) | 29,800 (-30.37%) | 91,930 (0.00%) | 58,600 (-64.20%) | 700 (+600.00%) |
| 2025/07/24 | 2,711 (+1.54%) | 42,800 (-9.13%) | 91,930 (0.00%) | 163,700 (0.00%) | 100 (0.00%) |
| 2025/07/23 | 2,670 (+1.06%) | 47,100 (+34.57%) | 91,930 (0.00%) | 163,700 (0.00%) | 100 (0.00%) |
| 2025/07/22 | 2,642 | 35,000 | 91,930 | 163,700 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | UBS AG |
|---|---|---|
| 2025/06/20 | 91,930 / 0.36% -58,100 (-38.73%) / △0.23pt | 報告義務消滅 |
| 2025/06/19 | 150,030 / 0.59% | 150,038 / 0.59% -600 (-0.40%) / △0.01pt |
| 2025/06/13 | 150,030 / 0.59% | 150,638 / 0.60% +21,700 (+16.83%) / +0.09pt |
| 2025/05/30 | 150,030 / 0.59% -1,900 (-1.25%) / △0.01pt | 128,938 / 0.51% +128,938 / +0.51% |
| 2025/05/20 | 151,930 / 0.60% +25,700 (+20.36%) / +0.10pt | - |
| 2025/04/30 | 126,230 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。