日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 819 (-0.12%) | 1,400 (+40.00%) | 0 | 346,900 (0.00%) | 3,600 (0.00%) |
| 2026/01/20 | 820 (0.00%) | 1,000 (-80.77%) | 0 | 346,900 (0.00%) | 3,600 (0.00%) |
| 2026/01/19 | 820 (-0.61%) | 5,200 (+8.33%) | 0 | 346,900 (0.00%) | 3,600 (0.00%) |
| 2026/01/16 | 825 (+0.61%) | 4,800 (-60.66%) | 0 | 346,900 (-0.17%) | 3,600 (+12.50%) |
| 2026/01/15 | 820 (+1.11%) | 12,200 (+1,120.00%) | 0 | 347,500 (0.00%) | 3,200 (0.00%) |
| 2026/01/14 | 811 (0.00%) | 1,000 (-76.74%) | 0 | 347,500 (0.00%) | 3,200 (0.00%) |
| 2026/01/13 | 811 (+0.12%) | 4,300 (+152.94%) | 0 | 347,500 (0.00%) | 3,200 (0.00%) |
| 2026/01/09 | 810 (+0.12%) | 1,700 (-48.48%) | 0 | 347,500 (-0.20%) | 3,200 (+23.08%) |
| 2026/01/08 | 809 (+0.50%) | 3,300 (+94.12%) | 0 | 348,200 (0.00%) | 2,600 (0.00%) |
| 2026/01/07 | 805 (-0.12%) | 1,700 (+54.55%) | 0 | 348,200 (0.00%) | 2,600 (0.00%) |
| 2026/01/06 | 806 (-0.37%) | 1,100 (-75.00%) | 0 | 348,200 (0.00%) | 2,600 (0.00%) |
| 2026/01/05 | 809 (-0.12%) | 4,400 (-15.38%) | 0 | 348,200 (0.00%) | 2,600 (0.00%) |
| 2025/12/30 | 810 (+0.75%) | 5,200 (+48.57%) | 0 | 348,200 (0.00%) | 2,600 (0.00%) |
| 2025/12/29 | 804 (+1.90%) | 3,500 (-45.31%) | 0 | 348,200 (0.00%) | 2,600 (0.00%) |
| 2025/12/26 | 789 (+0.25%) | 6,400 (+12.28%) | 0 | 348,200 (-0.85%) | 2,600 (0.00%) |
| 2025/12/25 | 787 (-0.38%) | 5,700 (-60.96%) | 0 | 351,200 (0.00%) | 2,600 (0.00%) |
| 2025/12/24 | 790 (+0.51%) | 14,600 (+6.57%) | 0 | 351,200 (0.00%) | 2,600 (0.00%) |
| 2025/12/23 | 786 (+1.29%) | 13,700 (-25.54%) | 0 | 351,200 (0.00%) | 2,600 (0.00%) |
| 2025/12/22 | 776 (-1.27%) | 18,400 (+135.90%) | 0 | 351,200 (0.00%) | 2,600 (0.00%) |
| 2025/12/19 | 786 (-0.13%) | 7,800 (-68.67%) | 0 | 351,200 (-0.65%) | 2,600 (+36.84%) |
| 2025/12/18 | 787 (-1.87%) | 24,900 (+822.22%) | 0 | 353,500 (0.00%) | 1,900 (0.00%) |
| 2025/12/17 | 802 (0.00%) | 2,700 (-61.43%) | 0 | 353,500 (0.00%) | 1,900 (0.00%) |
| 2025/12/16 | 802 (+2.17%) | 7,000 (-11.39%) | 0 | 353,500 (0.00%) | 1,900 (0.00%) |
| 2025/12/15 | 785 (-1.38%) | 7,900 (+61.22%) | 0 | 353,500 (0.00%) | 1,900 (0.00%) |
| 2025/12/12 | 796 (+1.14%) | 4,900 (+133.33%) | 0 | 353,500 (-0.79%) | 1,900 (+90.00%) |
| 2025/12/11 | 787 (-0.51%) | 2,100 (-95.98%) | 0 | 356,300 (0.00%) | 1,000 (0.00%) |
| 2025/12/10 | 791 (-1.00%) | 52,300 (-10.75%) | 0 | 356,300 (0.00%) | 1,000 (0.00%) |
| 2025/12/09 | 799 (+0.25%) | 58,600 (+447.66%) | 0 | 356,300 (0.00%) | 1,000 (0.00%) |
| 2025/12/08 | 797 (-1.24%) | 10,700 (+1,088.89%) | 0 | 356,300 (0.00%) | 1,000 (0.00%) |
| 2025/12/05 | 807 (-0.12%) | 900 (-83.02%) | 0 | 356,300 (+0.37%) | 1,000 (+66.67%) |
| 2025/12/04 | 808 (-0.74%) | 5,300 (+231.25%) | 0 | 355,000 (0.00%) | 600 (0.00%) |
| 2025/12/03 | 814 (+0.74%) | 1,600 (-42.86%) | 0 | 355,000 (0.00%) | 600 (0.00%) |
| 2025/12/02 | 808 (+0.75%) | 2,800 (-15.15%) | 0 | 355,000 (0.00%) | 600 (0.00%) |
| 2025/12/01 | 802 (-0.87%) | 3,300 (+175.00%) | 0 | 355,000 (0.00%) | 600 (0.00%) |
| 2025/11/28 | 809 (+0.50%) | 1,200 (-7.69%) | 0 | 355,000 (+0.08%) | 600 (0.00%) |
| 2025/11/27 | 805 (+0.63%) | 1,300 (-27.78%) | 0 | 354,700 (0.00%) | 600 (0.00%) |
| 2025/11/26 | 800 (-0.12%) | 1,800 (-18.18%) | 0 | 354,700 (0.00%) | 600 (0.00%) |
| 2025/11/25 | 801 (-0.62%) | 2,200 (-46.34%) | 0 | 354,700 (0.00%) | 600 (0.00%) |
| 2025/11/21 | 806 (+0.75%) | 4,100 (+355.56%) | 0 | 354,700 (-0.06%) | 600 (0.00%) |
| 2025/11/20 | 800 (+0.25%) | 900 (-70.00%) | 0 | 354,900 (0.00%) | 600 (0.00%) |
| 2025/11/19 | 798 (+0.13%) | 3,000 (-58.33%) | 0 | 354,900 (0.00%) | 600 (0.00%) |
| 2025/11/18 | 797 (-0.25%) | 7,200 (-36.28%) | 0 | 354,900 (0.00%) | 600 (0.00%) |
| 2025/11/17 | 799 (-2.56%) | 11,300 (+334.62%) | 0 | 354,900 (0.00%) | 600 (0.00%) |
| 2025/11/14 | 820 (+0.37%) | 2,600 (-62.86%) | 0 | 354,900 (-0.20%) | 600 (0.00%) |
| 2025/11/13 | 817 (+0.37%) | 7,000 (+311.76%) | 0 | 355,600 (0.00%) | 600 (0.00%) |
| 2025/11/12 | 814 (+0.25%) | 1,700 (-32.00%) | 0 | 355,600 (0.00%) | 600 (0.00%) |
| 2025/11/11 | 812 (-1.58%) | 2,500 (+78.57%) | 0 | 355,600 (0.00%) | 600 (0.00%) |
| 2025/11/10 | 825 (+0.73%) | 1,400 (+40.00%) | 0 | 355,600 (0.00%) | 600 (0.00%) |
| 2025/11/07 | 819 (-1.56%) | 1,000 (-74.36%) | 0 | 355,600 (-0.22%) | 600 (-25.00%) |
| 2025/11/06 | 832 (+1.96%) | 3,900 (+39.29%) | 0 | 356,400 (0.00%) | 800 (0.00%) |
| 2025/11/05 | 816 (-0.12%) | 2,800 (-53.33%) | 0 | 356,400 (0.00%) | 800 (0.00%) |
| 2025/11/04 | 817 (-2.16%) | 6,000 (+900.00%) | 0 | 356,400 (0.00%) | 800 (0.00%) |
| 2025/10/31 | 835 (+1.21%) | 600 (-62.50%) | 0 | 356,400 (-0.47%) | 800 (-33.33%) |
| 2025/10/30 | 825 (-1.67%) | 1,600 (-51.52%) | 0 | 358,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/29 | 839 (+0.48%) | 3,300 (+57.14%) | 0 | 358,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/28 | 835 (+1.09%) | 2,100 (+75.00%) | 0 | 358,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/27 | 826 (-0.48%) | 1,200 (+71.43%) | 0 | 358,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/24 | 830 (+0.36%) | 700 (-36.36%) | 0 | 358,100 (-0.33%) | 1,200 (-25.00%) |
| 2025/10/23 | 827 (-0.96%) | 1,100 (+175.00%) | 0 | 359,300 (0.00%) | 1,600 (0.00%) |
| 2025/10/22 | 835 (0.00%) | 400 (-87.10%) | 0 | 359,300 (0.00%) | 1,600 (0.00%) |
| 2025/10/21 | 835 (0.00%) | 3,100 (+244.44%) | 0 | 359,300 (0.00%) | 1,600 (0.00%) |
| 2025/10/20 | 835 (-0.24%) | 900 (-88.00%) | 0 | 359,300 (0.00%) | 1,600 (0.00%) |
| 2025/10/17 | 837 (+0.60%) | 7,500 (+581.82%) | 0 | 359,300 (-0.86%) | 1,600 (0.00%) |
| 2025/10/16 | 832 (+0.85%) | 1,100 (-47.62%) | 0 | 362,400 (0.00%) | 1,600 (0.00%) |
| 2025/10/15 | 825 (+2.23%) | 2,100 (-66.67%) | 0 | 362,400 (0.00%) | 1,600 (0.00%) |
| 2025/10/14 | 807 (-2.65%) | 6,300 (-13.70%) | 0 | 362,400 (0.00%) | 1,600 (0.00%) |
| 2025/10/10 | 829 (+0.24%) | 7,300 (+35.19%) | 0 | 362,400 (-0.93%) | 1,600 (+14.29%) |
| 2025/10/09 | 827 (-1.43%) | 5,400 (+100.00%) | 0 | 365,800 (0.00%) | 1,400 (0.00%) |
| 2025/10/08 | 839 (-1.53%) | 2,700 (-10.00%) | 0 | 365,800 (0.00%) | 1,400 (0.00%) |
| 2025/10/07 | 852 (0.00%) | 3,000 (+57.89%) | 0 | 365,800 (0.00%) | 1,400 (0.00%) |
| 2025/10/06 | 852 (-0.93%) | 1,900 (+18.75%) | 0 | 365,800 (0.00%) | 1,400 (0.00%) |
| 2025/10/03 | 860 (0.00%) | 1,600 (+6.67%) | 0 | 365,800 (-0.11%) | 1,400 (-6.67%) |
| 2025/10/02 | 860 (+0.12%) | 1,500 (-72.22%) | 0 | 366,200 (0.00%) | 1,500 (0.00%) |
| 2025/10/01 | 859 (-1.38%) | 5,400 (+50.00%) | 0 | 366,200 (0.00%) | 1,500 (0.00%) |
| 2025/09/30 | 871 (-0.46%) | 3,600 (+12.50%) | 0 | 366,200 (0.00%) | 1,500 (0.00%) |
| 2025/09/29 | 875 (+3.18%) | 3,200 (-68.63%) | 0 | 366,200 (0.00%) | 1,500 (0.00%) |
| 2025/09/26 | 848 (-2.30%) | 10,200 (+1,357.14%) | 0 | 366,200 (+0.27%) | 1,500 (+7.14%) |
| 2025/09/25 | 868 (0.00%) | 700 (-75.86%) | 0 | 365,200 (0.00%) | 1,400 (0.00%) |
| 2025/09/24 | 868 (+0.23%) | 2,900 (-14.71%) | 0 | 365,200 (0.00%) | 1,400 (0.00%) |
| 2025/09/22 | 866 (-0.12%) | 3,400 (-26.09%) | 0 | 365,200 (0.00%) | 1,400 (0.00%) |
| 2025/09/19 | 867 (-0.46%) | 4,600 (+130.00%) | 0 | 365,200 (-1.00%) | 1,400 (-6.67%) |
| 2025/09/18 | 871 (-1.02%) | 2,000 (0.00%) | 0 | 368,900 (0.00%) | 1,500 (0.00%) |
| 2025/09/17 | 880 (+0.92%) | 2,000 (-35.48%) | 0 | 368,900 (0.00%) | 1,500 (0.00%) |
| 2025/09/16 | 872 (+0.58%) | 3,100 (-81.98%) | 0 | 368,900 (0.00%) | 1,500 (0.00%) |
| 2025/09/12 | 867 (0.00%) | 17,200 (+1,333.33%) | 0 | 368,900 (+3.16%) | 1,500 (-6.25%) |
| 2025/09/11 | 867 (-0.69%) | 1,200 (+9.09%) | 0 | 357,600 (0.00%) | 1,600 (0.00%) |
| 2025/09/10 | 873 (-0.80%) | 1,100 (-76.60%) | 0 | 357,600 (0.00%) | 1,600 (0.00%) |
| 2025/09/09 | 880 (+0.34%) | 4,700 (+56.67%) | 0 | 357,600 (0.00%) | 1,600 (0.00%) |
| 2025/09/08 | 877 (-0.34%) | 3,000 (0.00%) | 0 | 357,600 (0.00%) | 1,600 (0.00%) |
| 2025/09/05 | 880 (+0.11%) | 3,000 (+7.14%) | 0 | 357,600 (-0.25%) | 1,600 (-15.79%) |
| 2025/09/04 | 879 (+0.46%) | 2,800 (+133.33%) | 0 | 358,500 (0.00%) | 1,900 (0.00%) |
| 2025/09/03 | 875 (+0.69%) | 1,200 (-33.33%) | 0 | 358,500 (0.00%) | 1,900 (0.00%) |
| 2025/09/02 | 869 (-1.03%) | 1,800 (-67.86%) | 0 | 358,500 (0.00%) | 1,900 (0.00%) |
| 2025/09/01 | 878 (-0.45%) | 5,600 (+60.00%) | 0 | 358,500 (0.00%) | 1,900 (0.00%) |
| 2025/08/29 | 882 (+1.38%) | 3,500 (-43.55%) | 0 | 358,500 (-0.06%) | 1,900 (+18.75%) |
| 2025/08/28 | 870 (+0.58%) | 6,200 (+313.33%) | 0 | 358,700 (0.00%) | 1,600 (0.00%) |
| 2025/08/27 | 865 (+0.46%) | 1,500 (-57.14%) | 0 | 358,700 (0.00%) | 1,600 (0.00%) |
| 2025/08/26 | 861 (-0.46%) | 3,500 (+16.67%) | 0 | 358,700 (0.00%) | 1,600 (0.00%) |
| 2025/08/25 | 865 (+1.53%) | 3,000 (-25.00%) | 0 | 358,700 (0.00%) | 1,600 (0.00%) |
| 2025/08/22 | 852 (-1.84%) | 4,000 (+344.44%) | 0 | 358,700 (+0.96%) | 1,600 (-5.88%) |
| 2025/08/21 | 868 (0.00%) | 900 (-86.15%) | 0 | 355,300 (0.00%) | 1,700 (0.00%) |
| 2025/08/20 | 868 (+1.05%) | 6,500 (+209.52%) | 0 | 355,300 (0.00%) | 1,700 (0.00%) |
| 2025/08/19 | 859 (-0.69%) | 2,100 (-80.00%) | 0 | 355,300 (0.00%) | 1,700 (0.00%) |
| 2025/08/18 | 865 (-1.70%) | 10,500 (+400.00%) | 0 | 355,300 (0.00%) | 1,700 (0.00%) |
| 2025/08/15 | 880 (+0.34%) | 2,100 (0.00%) | 0 | 355,300 (-0.81%) | 1,700 (-29.17%) |
| 2025/08/14 | 877 (+1.39%) | 2,100 (-55.32%) | 0 | 358,200 (0.00%) | 2,400 (0.00%) |
| 2025/08/13 | 865 (-2.15%) | 4,700 (-62.40%) | 0 | 358,200 (0.00%) | 2,400 (0.00%) |
| 2025/08/12 | 884 (-3.91%) | 12,500 (-21.88%) | 0 | 358,200 (0.00%) | 2,400 (0.00%) |
| 2025/08/08 | 920 (+3.95%) | 16,000 (+171.19%) | 0 | 358,200 (0.00%) | 2,400 (+84.62%) |
| 2025/08/07 | 885 (-0.45%) | 5,900 (-48.70%) | 0 | 358,200 (0.00%) | 1,300 (0.00%) |
| 2025/08/06 | 889 (-0.78%) | 11,500 (-1.71%) | 0 | 358,200 (0.00%) | 1,300 (0.00%) |
| 2025/08/05 | 896 (+3.82%) | 11,700 (+108.93%) | 0 | 358,200 (0.00%) | 1,300 (0.00%) |
| 2025/08/04 | 863 (0.00%) | 5,600 (-46.67%) | 0 | 358,200 (0.00%) | 1,300 (0.00%) |
| 2025/08/01 | 863 (+4.61%) | 10,500 (+452.63%) | 0 | 358,200 (-0.56%) | 1,300 (+8.33%) |
| 2025/07/31 | 825 (-0.60%) | 1,900 (-55.81%) | 0 | 360,200 (0.00%) | 1,200 (0.00%) |
| 2025/07/30 | 830 (+0.12%) | 4,300 (+48.28%) | 0 | 360,200 (0.00%) | 1,200 (0.00%) |
| 2025/07/29 | 829 (+1.10%) | 2,900 (-25.64%) | 0 | 360,200 (0.00%) | 1,200 (0.00%) |
| 2025/07/28 | 820 (-0.97%) | 3,900 (+50.00%) | 0 | 360,200 (0.00%) | 1,200 (0.00%) |
| 2025/07/25 | 828 (-0.72%) | 2,600 (-68.67%) | 0 | 360,200 (-7.83%) | 1,200 (+140.00%) |
| 2025/07/24 | 834 (+0.36%) | 8,300 (+388.24%) | 0 | 390,800 (0.00%) | 500 (0.00%) |
| 2025/07/23 | 831 (+0.24%) | 1,700 (-10.53%) | 0 | 390,800 (0.00%) | 500 (0.00%) |
| 2025/07/22 | 829 | 1,900 | 0 | 390,800 | 500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。