日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 5,740 (-0.69%) | 26,400 (-14.01%) | 0 | 11,500 (0.00%) | 600 (0.00%) |
| 2026/01/21 | 5,780 (-0.34%) | 30,700 (-7.53%) | 0 | 11,500 (0.00%) | 600 (0.00%) |
| 2026/01/20 | 5,800 (-0.17%) | 33,200 (+44.35%) | 0 | 11,500 (0.00%) | 600 (0.00%) |
| 2026/01/19 | 5,810 (+0.17%) | 23,000 (-38.67%) | 0 | 11,500 (0.00%) | 600 (0.00%) |
| 2026/01/16 | 5,800 (+1.22%) | 37,500 (+40.45%) | 0 | 11,500 (-14.81%) | 600 (+500.00%) |
| 2026/01/15 | 5,730 (+2.50%) | 26,700 (-55.05%) | 0 | 13,500 (0.00%) | 100 (0.00%) |
| 2026/01/14 | 5,590 (+3.14%) | 59,400 (+23.75%) | 0 | 13,500 (0.00%) | 100 (0.00%) |
| 2026/01/13 | 5,420 (+0.56%) | 48,000 (+15.94%) | 0 | 13,500 (0.00%) | 100 (0.00%) |
| 2026/01/09 | 5,390 (-2.88%) | 41,400 (-0.24%) | 0 | 13,500 (+25.00%) | 100 (0.00%) |
| 2026/01/08 | 5,550 (+2.97%) | 41,500 (+73.64%) | 0 | 10,800 (0.00%) | 100 (0.00%) |
| 2026/01/07 | 5,390 (-0.92%) | 23,900 (-60.17%) | 0 | 10,800 (0.00%) | 100 (0.00%) |
| 2026/01/06 | 5,440 (+1.68%) | 60,000 (+102.70%) | 0 | 10,800 (0.00%) | 100 (0.00%) |
| 2026/01/05 | 5,350 (+1.90%) | 29,600 (+71.10%) | 0 | 10,800 (0.00%) | 100 (0.00%) |
| 2025/12/30 | 5,250 (-1.32%) | 17,300 (+24.46%) | 0 | 10,800 (0.00%) | 100 (0.00%) |
| 2025/12/29 | 5,320 (+0.95%) | 13,900 (+54.44%) | 0 | 10,800 (0.00%) | 100 (0.00%) |
| 2025/12/26 | 5,270 (+0.57%) | 9,000 (-17.43%) | 0 | 10,800 (-0.92%) | 100 (-50.00%) |
| 2025/12/25 | 5,240 (-0.38%) | 10,900 (-58.87%) | 0 | 10,900 (0.00%) | 200 (0.00%) |
| 2025/12/24 | 5,260 (+0.19%) | 26,500 (+87.94%) | 0 | 10,900 (0.00%) | 200 (0.00%) |
| 2025/12/23 | 5,250 (-0.76%) | 14,100 (-43.82%) | 0 | 10,900 (0.00%) | 200 (0.00%) |
| 2025/12/22 | 5,290 (+2.32%) | 25,100 (+132.41%) | 0 | 10,900 (0.00%) | 200 (0.00%) |
| 2025/12/19 | 5,170 (-0.39%) | 10,800 (-30.77%) | 0 | 10,900 (-0.91%) | 200 (0.00%) |
| 2025/12/18 | 5,190 (+0.39%) | 15,600 (+71.43%) | 0 | 11,000 (0.00%) | 200 (0.00%) |
| 2025/12/17 | 5,170 (-0.58%) | 9,100 (-12.50%) | 0 | 11,000 (0.00%) | 200 (0.00%) |
| 2025/12/16 | 5,200 (-0.95%) | 10,400 (-8.77%) | 0 | 11,000 (0.00%) | 200 (0.00%) |
| 2025/12/15 | 5,250 (+0.38%) | 11,400 (-57.78%) | 0 | 11,000 (0.00%) | 200 (0.00%) |
| 2025/12/12 | 5,230 (+3.36%) | 27,000 (+241.77%) | 0 | 11,000 (-3.51%) | 200 (-33.33%) |
| 2025/12/11 | 5,060 (-1.36%) | 7,900 (-76.13%) | 0 | 11,400 (0.00%) | 300 (0.00%) |
| 2025/12/10 | 5,130 (+0.20%) | 33,100 (+93.57%) | 0 | 11,400 (0.00%) | 300 (0.00%) |
| 2025/12/09 | 5,120 (+0.20%) | 17,100 (+47.41%) | 0 | 11,400 (0.00%) | 300 (0.00%) |
| 2025/12/08 | 5,110 (0.00%) | 11,600 (+0.87%) | 0 | 11,400 (0.00%) | 300 (0.00%) |
| 2025/12/05 | 5,110 (-1.54%) | 11,500 (+11.65%) | 0 | 11,400 (+4.59%) | 300 (0.00%) |
| 2025/12/04 | 5,190 (+1.57%) | 10,300 (-5.50%) | 0 | 10,900 (0.00%) | 300 (0.00%) |
| 2025/12/03 | 5,110 (-0.78%) | 10,900 (-3.54%) | 0 | 10,900 (0.00%) | 300 (0.00%) |
| 2025/12/02 | 5,150 (-0.96%) | 11,300 (-14.39%) | 0 | 10,900 (0.00%) | 300 (0.00%) |
| 2025/12/01 | 5,200 (0.00%) | 13,200 (+76.00%) | 0 | 10,900 (0.00%) | 300 (0.00%) |
| 2025/11/28 | 5,200 (0.00%) | 7,500 (-45.65%) | 0 | 10,900 (-8.40%) | 300 (-25.00%) |
| 2025/11/27 | 5,200 (-1.89%) | 13,800 (-23.76%) | 0 | 11,900 (0.00%) | 400 (0.00%) |
| 2025/11/26 | 5,300 (+1.34%) | 18,100 (+4.02%) | 0 | 11,900 (0.00%) | 400 (0.00%) |
| 2025/11/25 | 5,230 (+1.36%) | 17,400 (-48.67%) | 0 | 11,900 (0.00%) | 400 (0.00%) |
| 2025/11/21 | 5,160 (+1.38%) | 33,900 (+79.37%) | 0 | 11,900 (+8.18%) | 400 (+33.33%) |
| 2025/11/20 | 5,090 (+0.39%) | 18,900 (+70.27%) | 0 | 11,000 (0.00%) | 300 (0.00%) |
| 2025/11/19 | 5,070 (+0.60%) | 11,100 (-50.67%) | 0 | 11,000 (0.00%) | 300 (0.00%) |
| 2025/11/18 | 5,040 (+0.20%) | 22,500 (+14.21%) | 0 | 11,000 (0.00%) | 300 (0.00%) |
| 2025/11/17 | 5,030 (-1.18%) | 19,700 (+50.38%) | 0 | 11,000 (0.00%) | 300 (0.00%) |
| 2025/11/14 | 5,090 (+0.20%) | 13,100 (+1.55%) | 0 | 11,000 (-0.90%) | 300 (-25.00%) |
| 2025/11/13 | 5,080 (+0.79%) | 12,900 (+1.57%) | 0 | 11,100 (0.00%) | 400 (0.00%) |
| 2025/11/12 | 5,040 (+0.40%) | 12,700 (+5.83%) | 0 | 11,100 (0.00%) | 400 (0.00%) |
| 2025/11/11 | 5,020 (-0.20%) | 12,000 (-0.83%) | 0 | 11,100 (0.00%) | 400 (0.00%) |
| 2025/11/10 | 5,030 (+0.70%) | 12,100 (+89.06%) | 0 | 11,100 (0.00%) | 400 (0.00%) |
| 2025/11/07 | 4,995 (+0.30%) | 6,400 (-29.67%) | 0 | 11,100 (+4.72%) | 400 (-20.00%) |
| 2025/11/06 | 4,980 (+0.40%) | 9,100 (-59.19%) | 0 | 10,600 (0.00%) | 500 (0.00%) |
| 2025/11/05 | 4,960 (-1.00%) | 22,300 (+46.71%) | 0 | 10,600 (0.00%) | 500 (0.00%) |
| 2025/11/04 | 5,010 (+0.20%) | 15,200 (-6.17%) | 0 | 10,600 (0.00%) | 500 (0.00%) |
| 2025/10/31 | 5,000 (-0.20%) | 16,200 (-33.33%) | 0 | 10,600 (-8.62%) | 500 (0.00%) |
| 2025/10/30 | 5,010 (+0.30%) | 24,300 (+21.50%) | 0 | 11,600 (0.00%) | 500 (0.00%) |
| 2025/10/29 | 4,995 (-2.06%) | 20,000 (+98.02%) | 0 | 11,600 (0.00%) | 500 (0.00%) |
| 2025/10/28 | 5,100 (-2.30%) | 10,100 (-22.31%) | 0 | 11,600 (0.00%) | 500 (0.00%) |
| 2025/10/27 | 5,220 (+0.97%) | 13,000 (+14.04%) | 0 | 11,600 (0.00%) | 500 (0.00%) |
| 2025/10/24 | 5,170 (-0.19%) | 11,400 (-19.72%) | 0 | 11,600 (-3.33%) | 500 (+150.00%) |
| 2025/10/23 | 5,180 (+0.58%) | 14,200 (-36.04%) | 0 | 12,000 (0.00%) | 200 (0.00%) |
| 2025/10/22 | 5,150 (+1.58%) | 22,200 (+161.18%) | 0 | 12,000 (0.00%) | 200 (0.00%) |
| 2025/10/21 | 5,070 (-0.59%) | 8,500 (-19.81%) | 0 | 12,000 (0.00%) | 200 (0.00%) |
| 2025/10/20 | 5,100 (+2.00%) | 10,600 (-30.26%) | 0 | 12,000 (0.00%) | 200 (0.00%) |
| 2025/10/17 | 5,000 (-0.79%) | 15,200 (-1.94%) | 0 | 12,000 (+9.09%) | 200 (-33.33%) |
| 2025/10/16 | 5,040 (+0.80%) | 15,500 (+4.73%) | 0 | 11,000 (0.00%) | 300 (0.00%) |
| 2025/10/15 | 5,000 (+1.01%) | 14,800 (-40.32%) | 0 | 11,000 (0.00%) | 300 (0.00%) |
| 2025/10/14 | 4,950 (-1.00%) | 24,800 (-3.50%) | 0 | 11,000 (0.00%) | 300 (0.00%) |
| 2025/10/10 | 5,000 (-4.21%) | 25,700 (+5.76%) | 0 | 11,000 (+14.58%) | 300 (-57.14%) |
| 2025/10/09 | 5,220 (+0.38%) | 24,300 (-49.27%) | 0 | 9,600 (0.00%) | 700 (0.00%) |
| 2025/10/08 | 5,200 (+2.77%) | 47,900 (+122.79%) | 0 | 9,600 (0.00%) | 700 (0.00%) |
| 2025/10/07 | 5,060 (+0.80%) | 21,500 (-18.25%) | 0 | 9,600 (0.00%) | 700 (0.00%) |
| 2025/10/06 | 5,020 (+2.45%) | 26,300 (+100.76%) | 0 | 9,600 (0.00%) | 700 (0.00%) |
| 2025/10/03 | 4,900 (+0.20%) | 13,100 (-54.20%) | 0 | 9,600 (+9.09%) | 700 (-12.50%) |
| 2025/10/02 | 4,890 (+0.51%) | 28,600 (-0.69%) | 0 | 8,800 (0.00%) | 800 (0.00%) |
| 2025/10/01 | 4,865 (-3.66%) | 28,800 (+49.22%) | 0 | 8,800 (0.00%) | 800 (0.00%) |
| 2025/09/30 | 5,050 (-0.79%) | 19,300 (-30.07%) | 0 | 8,800 (0.00%) | 800 (0.00%) |
| 2025/09/29 | 5,090 (-0.78%) | 27,600 (-37.41%) | 0 | 8,800 (0.00%) | 800 (0.00%) |
| 2025/09/26 | 5,130 (+1.99%) | 44,100 (+250.00%) | 0 | 8,800 (-15.38%) | 800 (-11.11%) |
| 2025/09/25 | 5,030 (-0.40%) | 12,600 (-25.00%) | 0 | 10,400 (0.00%) | 900 (0.00%) |
| 2025/09/24 | 5,050 (+0.20%) | 16,800 (+78.72%) | 0 | 10,400 (0.00%) | 900 (0.00%) |
| 2025/09/22 | 5,040 (-0.40%) | 9,400 (-69.18%) | 0 | 10,400 (0.00%) | 900 (0.00%) |
| 2025/09/19 | 5,060 (+2.85%) | 30,500 (+122.63%) | 0 | 10,400 (-7.14%) | 900 (-10.00%) |
| 2025/09/18 | 4,920 (-0.30%) | 13,700 (-40.69%) | 0 | 11,200 (0.00%) | 1,000 (0.00%) |
| 2025/09/17 | 4,935 (-1.00%) | 23,100 (+21.58%) | 0 | 11,200 (0.00%) | 1,000 (0.00%) |
| 2025/09/16 | 4,985 (-1.09%) | 19,000 (-29.63%) | 0 | 11,200 (0.00%) | 1,000 (0.00%) |
| 2025/09/12 | 5,040 (+0.80%) | 27,000 (-26.43%) | 0 | 11,200 (0.00%) | 1,000 (-44.44%) |
| 2025/09/11 | 5,000 (+1.21%) | 36,700 (+81.68%) | 0 | 11,200 (0.00%) | 1,800 (0.00%) |
| 2025/09/10 | 4,940 (+2.07%) | 20,200 (+78.76%) | 0 | 11,200 (0.00%) | 1,800 (0.00%) |
| 2025/09/09 | 4,840 (+0.31%) | 11,300 (-46.95%) | 0 | 11,200 (0.00%) | 1,800 (0.00%) |
| 2025/09/08 | 4,825 (+0.31%) | 21,300 (-29.70%) | 0 | 11,200 (0.00%) | 1,800 (0.00%) |
| 2025/09/05 | 4,810 (+0.73%) | 30,300 (-11.40%) | 0 | 11,200 (-17.65%) | 1,800 (+50.00%) |
| 2025/09/04 | 4,775 (+3.24%) | 34,200 (+59.07%) | 0 | 13,600 (0.00%) | 1,200 (0.00%) |
| 2025/09/03 | 4,625 (+0.54%) | 21,500 (+12.57%) | 0 | 13,600 (0.00%) | 1,200 (0.00%) |
| 2025/09/02 | 4,600 (+0.22%) | 19,100 (+19.38%) | 0 | 13,600 (0.00%) | 1,200 (0.00%) |
| 2025/09/01 | 4,590 (-1.61%) | 16,000 (-39.85%) | 0 | 13,600 (0.00%) | 1,200 (0.00%) |
| 2025/08/29 | 4,665 (+0.43%) | 26,600 (+39.27%) | 0 | 13,600 (+2.26%) | 1,200 (-7.69%) |
| 2025/08/28 | 4,645 (-0.54%) | 19,100 (+1.60%) | 0 | 13,300 (0.00%) | 1,300 (0.00%) |
| 2025/08/27 | 4,670 (+1.63%) | 18,800 (-47.92%) | 0 | 13,300 (0.00%) | 1,300 (0.00%) |
| 2025/08/26 | 4,595 (-1.08%) | 36,100 (+59.03%) | 0 | 13,300 (0.00%) | 1,300 (0.00%) |
| 2025/08/25 | 4,645 (-0.85%) | 22,700 (+45.51%) | 0 | 13,300 (0.00%) | 1,300 (0.00%) |
| 2025/08/22 | 4,685 (-0.11%) | 15,600 (+13.04%) | 0 | 13,300 (-16.35%) | 1,300 (0.00%) |
| 2025/08/21 | 4,690 (0.00%) | 13,800 (-34.60%) | 0 | 15,900 (0.00%) | 1,300 (0.00%) |
| 2025/08/20 | 4,690 (+0.11%) | 21,100 (+74.38%) | 0 | 15,900 (0.00%) | 1,300 (0.00%) |
| 2025/08/19 | 4,685 (-0.32%) | 12,100 (-32.78%) | 0 | 15,900 (0.00%) | 1,300 (0.00%) |
| 2025/08/18 | 4,700 (+1.95%) | 18,000 (+7.14%) | 0 | 15,900 (0.00%) | 1,300 (0.00%) |
| 2025/08/15 | 4,610 (-0.75%) | 16,800 (+29.23%) | 0 | 15,900 (-76.16%) | 1,300 (0.00%) |
| 2025/08/14 | 4,645 (-1.17%) | 13,000 (-25.71%) | 0 | 66,700 (0.00%) | 1,300 (0.00%) |
| 2025/08/13 | 4,700 (+0.43%) | 17,500 (-38.81%) | 0 | 66,700 (0.00%) | 1,300 (0.00%) |
| 2025/08/12 | 4,680 (-1.47%) | 28,600 (+95.89%) | 0 | 66,700 (0.00%) | 1,300 (0.00%) |
| 2025/08/08 | 4,750 (+0.32%) | 14,600 (-77.50%) | 0 | 66,700 (-4.58%) | 1,300 (+333.33%) |
| 2025/08/07 | 4,735 (-1.46%) | 64,900 (+326.97%) | 0 | 69,900 (0.00%) | 300 (0.00%) |
| 2025/08/06 | 4,805 (+1.26%) | 15,200 (+17.83%) | 0 | 69,900 (0.00%) | 300 (0.00%) |
| 2025/08/05 | 4,745 (-0.63%) | 12,900 (-53.26%) | 0 | 69,900 (0.00%) | 300 (0.00%) |
| 2025/08/04 | 4,775 (+1.27%) | 27,600 (+32.69%) | 0 | 69,900 (0.00%) | 300 (0.00%) |
| 2025/08/01 | 4,715 (+2.17%) | 20,800 (+13.66%) | 0 | 69,900 (+10.25%) | 300 (-25.00%) |
| 2025/07/31 | 4,615 (+1.21%) | 18,300 (+45.24%) | 0 | 63,400 (0.00%) | 400 (0.00%) |
| 2025/07/30 | 4,560 (+0.22%) | 12,600 (+10.53%) | 0 | 63,400 (0.00%) | 400 (0.00%) |
| 2025/07/29 | 4,550 (-0.76%) | 11,400 (-66.37%) | 0 | 63,400 (0.00%) | 400 (0.00%) |
| 2025/07/28 | 4,585 (-0.86%) | 33,900 (+192.24%) | 0 | 63,400 (0.00%) | 400 (0.00%) |
| 2025/07/25 | 4,625 (-0.54%) | 11,600 (-27.95%) | 0 | 63,400 (+340.28%) | 400 (-20.00%) |
| 2025/07/24 | 4,650 (+1.42%) | 16,100 (-62.90%) | 0 | 14,400 (0.00%) | 500 (0.00%) |
| 2025/07/23 | 4,585 (-1.82%) | 43,400 (+429.27%) | 0 | 14,400 (0.00%) | 500 (0.00%) |
| 2025/07/22 | 4,670 | 8,200 | 0 | 14,400 | 500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。