日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 519 (+0.58%) | 900 (-87.84%) | 0 | 83,100 (0.00%) | 4,100 (0.00%) |
| 2026/01/20 | 516 (+0.39%) | 7,400 (+1,133.33%) | 0 | 83,100 (0.00%) | 4,100 (0.00%) |
| 2026/01/19 | 514 (-0.39%) | 600 (-76.92%) | 0 | 83,100 (0.00%) | 4,100 (0.00%) |
| 2026/01/16 | 516 (+0.39%) | 2,600 (-55.17%) | 0 | 83,100 (-2.46%) | 4,100 (+2.50%) |
| 2026/01/15 | 514 (+0.39%) | 5,800 (+544.44%) | 0 | 85,200 (0.00%) | 4,000 (0.00%) |
| 2026/01/14 | 512 (+0.99%) | 900 (-70.00%) | 0 | 85,200 (0.00%) | 4,000 (0.00%) |
| 2026/01/13 | 507 (-1.17%) | 3,000 (+1,400.00%) | 0 | 85,200 (0.00%) | 4,000 (0.00%) |
| 2026/01/09 | 513 (+0.79%) | 200 (-50.00%) | 0 | 85,200 (-1.27%) | 4,000 (-24.53%) |
| 2026/01/08 | 509 (+0.99%) | 400 (-60.00%) | 0 | 86,300 (0.00%) | 5,300 (0.00%) |
| 2026/01/07 | 504 (0.00%) | 1,000 (-44.44%) | 0 | 86,300 (0.00%) | 5,300 (0.00%) |
| 2026/01/06 | 504 (-0.20%) | 1,800 (+28.57%) | 0 | 86,300 (0.00%) | 5,300 (0.00%) |
| 2026/01/05 | 505 (0.00%) | 1,400 (-67.44%) | 0 | 86,300 (0.00%) | 5,300 (0.00%) |
| 2025/12/30 | 505 (-1.56%) | 4,300 (+168.75%) | 0 | 86,300 (0.00%) | 5,300 (0.00%) |
| 2025/12/29 | 513 (+0.79%) | 1,600 (-58.97%) | 0 | 86,300 (0.00%) | 5,300 (0.00%) |
| 2025/12/26 | 509 (+0.59%) | 3,900 (-72.34%) | 0 | 86,300 (-1.26%) | 5,300 (-18.46%) |
| 2025/12/25 | 506 (-0.20%) | 14,100 (+370.00%) | 0 | 87,400 (0.00%) | 6,500 (0.00%) |
| 2025/12/24 | 507 (-0.39%) | 3,000 (-62.03%) | 0 | 87,400 (0.00%) | 6,500 (0.00%) |
| 2025/12/23 | 509 (-2.49%) | 7,900 (+113.51%) | 0 | 87,400 (0.00%) | 6,500 (0.00%) |
| 2025/12/22 | 522 (+1.95%) | 3,700 (-75.50%) | 0 | 87,400 (0.00%) | 6,500 (0.00%) |
| 2025/12/19 | 512 (+3.02%) | 15,100 (+221.28%) | 0 | 87,400 (-6.92%) | 6,500 (-24.42%) |
| 2025/12/18 | 497 (0.00%) | 4,700 (+123.81%) | 0 | 93,900 (0.00%) | 8,600 (0.00%) |
| 2025/12/17 | 497 (+0.61%) | 2,100 (-61.11%) | 0 | 93,900 (0.00%) | 8,600 (0.00%) |
| 2025/12/16 | 494 (-1.20%) | 5,400 (+3.85%) | 0 | 93,900 (0.00%) | 8,600 (0.00%) |
| 2025/12/15 | 500 (-0.20%) | 5,200 (+15.56%) | 0 | 93,900 (0.00%) | 8,600 (0.00%) |
| 2025/12/12 | 501 (-0.60%) | 4,500 (-70.78%) | 0 | 93,900 (+0.97%) | 8,600 (-4.44%) |
| 2025/12/11 | 504 (-2.70%) | 15,400 (+396.77%) | 0 | 93,000 (0.00%) | 9,000 (0.00%) |
| 2025/12/10 | 518 (-0.19%) | 3,100 (+244.44%) | 0 | 93,000 (0.00%) | 9,000 (0.00%) |
| 2025/12/09 | 519 (-1.33%) | 900 (-71.88%) | 0 | 93,000 (0.00%) | 9,000 (0.00%) |
| 2025/12/08 | 526 (+3.14%) | 3,200 (-17.95%) | 0 | 93,000 (0.00%) | 9,000 (0.00%) |
| 2025/12/05 | 510 (-0.58%) | 3,900 (+1,850.00%) | 0 | 93,000 (-2.21%) | 9,000 (-18.18%) |
| 2025/12/04 | 513 (+0.59%) | 200 (-50.00%) | 0 | 95,100 (0.00%) | 11,000 (0.00%) |
| 2025/12/03 | 510 (-0.58%) | 400 (0.00%) | 0 | 95,100 (0.00%) | 11,000 (0.00%) |
| 2025/12/02 | 513 (-0.39%) | 400 (-75.00%) | 0 | 95,100 (0.00%) | 11,000 (0.00%) |
| 2025/12/01 | 515 (+0.98%) | 1,600 (-63.64%) | 0 | 95,100 (0.00%) | 11,000 (0.00%) |
| 2025/11/28 | 510 (-2.86%) | 4,400 (-6.38%) | 0 | 95,100 (+0.63%) | 11,000 (-5.98%) |
| 2025/11/27 | 525 (-0.76%) | 4,700 (0.00%) | 0 | 94,500 (0.00%) | 11,700 (0.00%) |
| 2025/11/26 | 529 (-0.19%) | 4,700 (-55.24%) | 0 | 94,500 (0.00%) | 11,700 (0.00%) |
| 2025/11/25 | 530 (+0.57%) | 10,500 (+114.29%) | 0 | 94,500 (0.00%) | 11,700 (0.00%) |
| 2025/11/21 | 527 (+0.57%) | 4,900 (-22.22%) | 0 | 94,500 (-0.74%) | 11,700 (-12.03%) |
| 2025/11/20 | 524 (+1.95%) | 6,300 (+425.00%) | 0 | 95,200 (0.00%) | 13,300 (0.00%) |
| 2025/11/19 | 514 (0.00%) | 1,200 (-71.43%) | 0 | 95,200 (0.00%) | 13,300 (0.00%) |
| 2025/11/18 | 514 (+0.98%) | 4,200 (+223.08%) | 0 | 95,200 (0.00%) | 13,300 (0.00%) |
| 2025/11/17 | 509 (-0.20%) | 1,300 (-23.53%) | 0 | 95,200 (0.00%) | 13,300 (0.00%) |
| 2025/11/14 | 510 (+0.59%) | 1,700 (-69.09%) | 0 | 95,200 (+0.74%) | 13,300 (-9.52%) |
| 2025/11/13 | 507 (-0.98%) | 5,500 (+57.14%) | 0 | 94,500 (0.00%) | 14,700 (0.00%) |
| 2025/11/12 | 512 (+0.79%) | 3,500 (-53.33%) | 0 | 94,500 (0.00%) | 14,700 (0.00%) |
| 2025/11/11 | 508 (+0.20%) | 7,500 (+581.82%) | 0 | 94,500 (0.00%) | 14,700 (0.00%) |
| 2025/11/10 | 507 (+0.60%) | 1,100 (-88.89%) | 0 | 94,500 (0.00%) | 14,700 (0.00%) |
| 2025/11/07 | 504 (-1.75%) | 9,900 (+191.18%) | 0 | 94,500 (+2.94%) | 14,700 (-16.48%) |
| 2025/11/06 | 513 (+0.79%) | 3,400 (-24.44%) | 0 | 91,800 (0.00%) | 17,600 (0.00%) |
| 2025/11/05 | 509 (-2.12%) | 4,500 (+136.84%) | 0 | 91,800 (0.00%) | 17,600 (0.00%) |
| 2025/10/31 | 520 (-0.95%) | 1,900 (-38.71%) | 0 | 91,800 (-0.86%) | 17,600 (-12.87%) |
| 2025/10/30 | 525 (+0.19%) | 3,100 (+181.82%) | 0 | 92,600 (0.00%) | 20,200 (0.00%) |
| 2025/10/29 | 524 (-0.76%) | 1,100 (-76.60%) | 0 | 92,600 (0.00%) | 20,200 (0.00%) |
| 2025/10/28 | 528 (+0.57%) | 4,700 (-51.04%) | 0 | 92,600 (0.00%) | 20,200 (0.00%) |
| 2025/10/27 | 525 (-0.38%) | 9,600 (-31.43%) | 0 | 92,600 (0.00%) | 20,200 (0.00%) |
| 2025/10/24 | 527 (+0.76%) | 14,000 (+600.00%) | 0 | 92,600 (-1.49%) | 20,200 (+2.54%) |
| 2025/10/23 | 523 (+0.19%) | 2,000 (-63.64%) | 0 | 94,000 (0.00%) | 19,700 (0.00%) |
| 2025/10/22 | 522 (+0.19%) | 5,500 (-56.35%) | 0 | 94,000 (0.00%) | 19,700 (0.00%) |
| 2025/10/21 | 521 (-1.51%) | 12,600 (-14.29%) | 0 | 94,000 (0.00%) | 19,700 (0.00%) |
| 2025/10/20 | 529 (+1.54%) | 14,700 (+13.95%) | 0 | 94,000 (0.00%) | 19,700 (0.00%) |
| 2025/10/17 | 521 (+3.17%) | 12,900 (+65.38%) | 0 | 94,000 (-7.39%) | 19,700 (-0.51%) |
| 2025/10/16 | 505 (+3.48%) | 7,800 (+32.20%) | 0 | 101,500 (0.00%) | 19,800 (0.00%) |
| 2025/10/15 | 488 (+4.72%) | 5,900 (-55.64%) | 0 | 101,500 (0.00%) | 19,800 (0.00%) |
| 2025/10/14 | 466 (-3.72%) | 13,300 (+682.35%) | 0 | 101,500 (0.00%) | 19,800 (0.00%) |
| 2025/10/10 | 484 (-1.83%) | 1,700 (-29.17%) | 0 | 101,500 (0.00%) | 19,800 (-3.88%) |
| 2025/10/09 | 493 (-0.80%) | 2,400 (+60.00%) | 0 | 101,500 (0.00%) | 20,600 (0.00%) |
| 2025/10/08 | 497 (+0.20%) | 1,500 (0.00%) | 0 | 101,500 (0.00%) | 20,600 (0.00%) |
| 2025/10/07 | 496 (+0.20%) | 1,500 (-89.51%) | 0 | 101,500 (0.00%) | 20,600 (0.00%) |
| 2025/10/06 | 495 (-2.17%) | 14,300 (+472.00%) | 0 | 101,500 (0.00%) | 20,600 (0.00%) |
| 2025/10/03 | 506 (+1.20%) | 2,500 (+56.25%) | 0 | 101,500 (-3.43%) | 20,600 (-25.36%) |
| 2025/10/02 | 500 (-0.20%) | 1,600 (-81.82%) | 0 | 105,100 (0.00%) | 27,600 (0.00%) |
| 2025/10/01 | 501 (-0.60%) | 8,800 (+203.45%) | 0 | 105,100 (0.00%) | 27,600 (0.00%) |
| 2025/09/30 | 504 (-0.79%) | 2,900 (+16.00%) | 0 | 105,100 (0.00%) | 27,600 (0.00%) |
| 2025/09/29 | 508 (-1.17%) | 2,500 (-21.88%) | 0 | 105,100 (0.00%) | 27,600 (0.00%) |
| 2025/09/26 | 514 (+0.19%) | 3,200 (-76.64%) | 0 | 105,100 (-4.28%) | 27,600 (-7.38%) |
| 2025/09/25 | 513 (-0.97%) | 13,700 (+26.85%) | 0 | 109,800 (0.00%) | 29,800 (0.00%) |
| 2025/09/24 | 518 (+1.97%) | 10,800 (+184.21%) | 0 | 109,800 (0.00%) | 29,800 (0.00%) |
| 2025/09/22 | 508 (+0.79%) | 3,800 (-66.67%) | 0 | 109,800 (0.00%) | 29,800 (0.00%) |
| 2025/09/19 | 504 (-1.95%) | 11,400 (+147.83%) | 0 | 109,800 (-3.60%) | 29,800 (+0.34%) |
| 2025/09/18 | 514 (+0.78%) | 4,600 (+109.09%) | 0 | 113,900 (0.00%) | 29,700 (0.00%) |
| 2025/09/17 | 510 (+0.20%) | 2,200 (-62.07%) | 0 | 113,900 (0.00%) | 29,700 (0.00%) |
| 2025/09/16 | 509 (+1.19%) | 5,800 (-23.68%) | 0 | 113,900 (0.00%) | 29,700 (0.00%) |
| 2025/09/12 | 503 (-0.20%) | 7,600 (-24.00%) | 0 | 113,900 (-2.82%) | 29,700 (+11.24%) |
| 2025/09/11 | 504 (-0.98%) | 10,000 (+426.32%) | 0 | 117,200 (0.00%) | 26,700 (0.00%) |
| 2025/09/10 | 509 (-0.20%) | 1,900 (-76.83%) | 0 | 117,200 (0.00%) | 26,700 (0.00%) |
| 2025/09/09 | 510 (-0.20%) | 8,200 (+485.71%) | 0 | 117,200 (0.00%) | 26,700 (0.00%) |
| 2025/09/08 | 511 (+0.39%) | 1,400 (-78.79%) | 0 | 117,200 (0.00%) | 26,700 (0.00%) |
| 2025/09/05 | 509 (+0.20%) | 6,600 (+69.23%) | 0 | 117,200 (-2.01%) | 26,700 (-1.48%) |
| 2025/09/04 | 508 (+0.20%) | 3,900 (-72.92%) | 0 | 119,600 (0.00%) | 27,100 (0.00%) |
| 2025/09/03 | 507 (-2.50%) | 14,400 (+10.77%) | 0 | 119,600 (0.00%) | 27,100 (0.00%) |
| 2025/09/02 | 520 (+1.96%) | 13,000 (+12.07%) | 0 | 119,600 (0.00%) | 27,100 (0.00%) |
| 2025/09/01 | 510 (-0.58%) | 11,600 (+5.45%) | 0 | 119,600 (0.00%) | 27,100 (0.00%) |
| 2025/08/29 | 513 (-2.29%) | 11,000 (+134.04%) | 0 | 119,600 (-7.86%) | 27,100 (+12.92%) |
| 2025/08/28 | 525 (0.00%) | 4,700 (-60.17%) | 0 | 129,800 (0.00%) | 24,000 (0.00%) |
| 2025/08/27 | 525 (-0.19%) | 11,800 (-91.28%) | 0 | 129,800 (0.00%) | 24,000 (0.00%) |
| 2025/08/26 | 526 (-1.31%) | 135,300 (+461.41%) | 0 | 129,800 (0.00%) | 24,000 (0.00%) |
| 2025/08/25 | 533 (+1.33%) | 24,100 (+65.07%) | 0 | 129,800 (0.00%) | 24,000 (0.00%) |
| 2025/08/22 | 526 (-1.68%) | 14,600 (-17.98%) | 0 | 129,800 (-12.06%) | 24,000 (+10.09%) |
| 2025/08/21 | 535 (0.00%) | 17,800 (-69.42%) | 0 | 147,600 (0.00%) | 21,800 (0.00%) |
| 2025/08/20 | 535 (+0.56%) | 58,200 (-56.89%) | 0 | 147,600 (0.00%) | 21,800 (0.00%) |
| 2025/08/19 | 532 (-5.84%) | 135,000 (-80.51%) | 0 | 147,600 (0.00%) | 21,800 (0.00%) |
| 2025/08/18 | 565 (-15.04%) | 692,800 (+463.71%) | 0 | 147,600 (0.00%) | 21,800 (0.00%) |
| 2025/08/15 | 665 (+17.70%) | 122,900 (+250.14%) | 0 | 147,600 (+119.97%) | 21,800 (+7,166.67%) |
| 2025/08/14 | 565 (+14.60%) | 35,100 (+680.00%) | 0 | 67,100 (0.00%) | 300 (0.00%) |
| 2025/08/13 | 493 (-0.80%) | 4,500 (+221.43%) | 0 | 67,100 (0.00%) | 300 (0.00%) |
| 2025/08/12 | 497 (-0.40%) | 1,400 (-51.72%) | 0 | 67,100 (0.00%) | 300 (0.00%) |
| 2025/08/08 | 499 (-3.85%) | 2,900 (-29.27%) | 0 | 67,100 (+1.51%) | 300 (-57.14%) |
| 2025/08/07 | 519 (+3.18%) | 4,100 (+215.38%) | 0 | 66,100 (0.00%) | 700 (0.00%) |
| 2025/08/06 | 503 (-0.20%) | 1,300 (+85.71%) | 0 | 66,100 (0.00%) | 700 (0.00%) |
| 2025/08/05 | 504 (+0.80%) | 700 (+250.00%) | 0 | 66,100 (0.00%) | 700 (0.00%) |
| 2025/08/04 | 500 (-0.40%) | 200 (-87.50%) | 0 | 66,100 (0.00%) | 700 (0.00%) |
| 2025/08/01 | 502 (-0.40%) | 1,600 (-46.67%) | 0 | 66,100 (+0.76%) | 700 (-63.16%) |
| 2025/07/31 | 504 (-1.56%) | 3,000 (+650.00%) | 0 | 65,600 (0.00%) | 1,900 (0.00%) |
| 2025/07/30 | 512 (0.00%) | 400 (0.00%) | 0 | 65,600 (0.00%) | 1,900 (0.00%) |
| 2025/07/29 | 512 (-0.39%) | 400 (-93.55%) | 0 | 65,600 (0.00%) | 1,900 (0.00%) |
| 2025/07/28 | 514 (-0.96%) | 6,200 (-62.65%) | 0 | 65,600 (0.00%) | 1,900 (0.00%) |
| 2025/07/25 | 519 (+1.37%) | 16,600 (+348.65%) | 0 | 65,600 (+59.61%) | 1,900 (+850.00%) |
| 2025/07/24 | 512 (+0.99%) | 3,700 (-70.63%) | 0 | 41,100 (0.00%) | 200 (0.00%) |
| 2025/07/23 | 507 (+1.40%) | 12,600 (+740.00%) | 0 | 41,100 (0.00%) | 200 (0.00%) |
| 2025/07/22 | 500 | 1,500 | 0 | 41,100 | 200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。